Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2019		0.0819	0.0819		0	+0.00(+0.00%)
Jul 16, 2019	0.0772	0.0815	0.0750	0.0815	457,154	+0.00(+0.37%)
Jul 15, 2019	0.0850	0.0850	0.0772	0.0812	298,487	-0.00(-3.79%)
Jul 12, 2019	0.0852	0.0852	0.0790	0.0844	582,600	-0.00(-0.94%)
Jul 11, 2019	0.0808	0.0857	0.0770	0.0852	563,112	+0.00(+0.35%)
Jul 10, 2019	0.0850	0.0860	0.0764	0.0849	334,227	-0.00(-1.28%)
Jul 09, 2019	0.0860	0.0860	0.0820	0.0860	280,820	+0.00(+0.00%)
Jul 08, 2019	0.0833	0.0860	0.0790	0.0860	904,253	+0.00(+2.99%)
Jul 05, 2019	0.0798	0.0835	0.0760	0.0835	675,000	+0.01(+7.19%)
Jul 03, 2019	0.0785	0.0785	0.0735	0.0779	334,100	+0.00(+0.52%)
Jul 02, 2019	0.0664	0.0790	0.0664	0.0775	609,306	+0.00(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices