Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1418 +0.0004 (+0.28%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0605	0.0605	0.0605	0	-0.00(-7.35%)
Sep 27, 2019	0.0611	0.0653	0.0611	0.0653	5,500	-0.01(-11.76%)
Sep 25, 2019		0.0740	0.0740	0.0740	0	-0.01(-6.57%)
Sep 24, 2019	0.0792	0.0792	0.0792	0.0792	400	+0.00(+0.25%)
Sep 23, 2019	0.0790	0.0790	0.0790	0.0790	2,500	+0.00(+5.90%)
Sep 20, 2019	0.0810	0.0810	0.0710	0.0746	33,500	-0.01(-6.87%)
Sep 19, 2019	0.0800	0.0801	0.0738	0.0801	19,125	+0.00(+0.13%)
Sep 18, 2019	0.0830	0.0880	0.0800	0.0800	65,000	-0.00(-1.48%)
Sep 16, 2019		0.0812	0.0812	0.0812	0	+0.00(+1.37%)
Sep 13, 2019	0.0887	0.0887	0.0801	0.0801	65,000	-0.00(-3.84%)
Sep 12, 2019	0.0830	0.0881	0.0800	0.0833	53,587	-0.00(-4.80%)
Sep 10, 2019		0.0875	0.0875	0.0875	0	+0.00(+4.42%)
Sep 09, 2019	0.0836	0.0838	0.0796	0.0838	10,513	+0.00(+1.70%)
Sep 06, 2019	0.0898	0.0900	0.0796	0.0824	25,200	-0.01(-6.36%)
Sep 05, 2019	0.0853	0.0880	0.0778	0.0880	96,747	+0.00(+3.53%)
Sep 04, 2019	0.0813	0.0850	0.0813	0.0850	4,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices