Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2924 2966 2887 2926 0 +17.76(+0.61%)
Jul 30, 2019 2870 2919 2829 2908 0 +14.06(+0.49%)
Jul 29, 2019 2890 2932 2841 2894 0 -12.65(-0.44%)
Jul 26, 2019 2887 2932 2856 2907 0 +25.91(+0.90%)
Jul 25, 2019 2891 2946 2858 2881 0 -27.44(-0.94%)
Jul 24, 2019 2879 2942 2828 2908 0 +39.29(+1.37%)
Jul 23, 2019 2703 2893 2673 2869 0 +177.76(+6.60%)
Jul 22, 2019 2759 2770 2681 2691 0 -63.08(-2.29%)
Jul 19, 2019 2810 2841 2751 2754 0 -48.67(-1.74%)
Jul 18, 2019 2809 2830 2778 2803 0 -12.06(-0.43%)
Jul 17, 2019 2856 2863 2804 2815 0 -43.43(-1.52%)
Jul 16, 2019 2823 2878 2801 2859 0 +25.64(+0.91%)
Jul 15, 2019 2849 2872 2792 2833 0 -15.54(-0.55%)
Jul 12, 2019 2793 2870 2786 2849 0 +69.79(+2.51%)
Jul 11, 2019 2772 2797 2737 2779 0 +12.09(+0.44%)
Jul 10, 2019 2765 2803 2730 2767 0 +30.50(+1.11%)
Jul 09, 2019 2739 2758 2698 2736 0 -23.39(-0.85%)
Jul 08, 2019 2785 2823 2745 2760 0 -35.20(-1.26%)
Jul 05, 2019 2829 2861 2758 2795 0 -56.16(-1.97%)
Jul 03, 2019 2803 2872 2786 2851 0 +59.70(+2.14%)
Jul 02, 2019 2842 2848 2774 2791 0 -56.08(-1.97%)
Jul 01, 2019 2917 2951 2818 2847 0 -20.53(-0.72%)
Jun 28, 2019 2842 2911 2834 2868 0 +34.10(+1.20%)
Jun 27, 2019 2854 2873 2809 2834 0 -0.81(-0.03%)
Jun 26, 2019 2803 2857 2792 2835 0 +41.85(+1.50%)
Jun 25, 2019 2844 2866 2777 2793 0 -45.07(-1.59%)
Jun 24, 2019 2907 2925 2822 2838 0 -64.36(-2.22%)
Jun 21, 2019 2902 2930 2849 2902 0 +5.16(+0.18%)
Jun 20, 2019 2889 2934 2852 2897 0 +53.47(+1.88%)
Jun 19, 2019 2851 2900 2815 2844 0 -11.10(-0.39%)
Jun 18, 2019 2816 2899 2805 2855 0 +62.45(+2.24%)
Jun 17, 2019 2786 2824 2766 2792 0 +11.13(+0.40%)
Jun 14, 2019 2779 2815 2738 2781 0 -1.02(-0.04%)
Jun 13, 2019 2761 2799 2744 2782 0 +33.61(+1.22%)
Jun 12, 2019 2782 2797 2717 2748 0 -42.85(-1.54%)
Jun 11, 2019 2830 2843 2759 2791 0 -15.53(-0.55%)
Jun 10, 2019 2777 2871 2766 2807 0 +72.73(+2.66%)
Jun 07, 2019 2695 2757 2676 2734 0 +45.38(+1.69%)
Jun 06, 2019 2689 2719 2638 2689 0 -10.14(-0.38%)
Jun 05, 2019 2698 2719 2641 2699 0 +15.84(+0.59%)
Jun 04, 2019 2638 2696 2606 2683 0 +87.27(+3.36%)
Jun 03, 2019 2548 2612 2545 2596 0 +47.27(+1.85%)
May 31, 2019 2614 2629 2528 2548 0 -119.46(-4.48%)
May 30, 2019 2658 2714 2641 2668 0 +10.65(+0.40%)
May 29, 2019 2669 2691 2625 2657 0 -39.02(-1.45%)
May 28, 2019 2735 2752 2680 2696 0 -31.47(-1.15%)
May 24, 2019 2754 2762 2700 2728 0 +0.48(+0.02%)
May 23, 2019 2745 2779 2692 2727 0 -49.68(-1.79%)
May 22, 2019 2781 2808 2750 2777 0 -31.86(-1.13%)
May 21, 2019 2770 2819 2749 2809 0 +89.21(+3.28%)
May 20, 2019 2679 2728 2665 2720 0 +12.50(+0.46%)
May 17, 2019 2760 2777 2699 2707 0 -82.91(-2.97%)
May 16, 2019 2796 2834 2779 2790 0 -2.53(-0.09%)
May 15, 2019 2764 2808 2728 2793 0 +6.07(+0.22%)
May 14, 2019 2740 2810 2720 2786 0 +61.95(+2.27%)
May 13, 2019 2762 2783 2676 2725 0 -116.83(-4.11%)
May 10, 2019 2856 2869 2771 2841 0 -24.42(-0.85%)
May 09, 2019 2869 2898 2806 2866 0 -39.18(-1.35%)
May 08, 2019 2934 2966 2896 2905 0 -29.11(-0.99%)
May 07, 2019 2969 2997 2907 2934 0 -61.52(-2.05%)
May 06, 2019 3012 3040 2926 2996 0 -76.95(-2.50%)
May 03, 2019 3074 3105 3033 3073 0 +13.87(+0.45%)
May 02, 2019 3008 3071 2986 3059 0 +65.26(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.