Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.874	2.874	2.789	2.813	59	-0.06(-2.12%)
Jul 30, 2019	2.874	2.874	2.874	2.874	1	+0.00(+0.11%)
Jul 29, 2019	2.872	2.873	2.871	2.871	254	+0.06(+2.15%)
Jul 26, 2019		2.810	2.810	2.810	0	+0.11(+3.99%)
Jul 25, 2019	2.699	2.702	2.699	2.702	2	+0.00(+0.15%)
Jul 24, 2019	2.693	2.698	2.693	2.698	16	+0.01(+0.22%)
Jul 23, 2019	2.691	2.692	2.691	2.692	11	+0.00(+0.10%)
Jul 22, 2019	2.689	2.690	2.689	2.690	15	-0.00(-0.07%)
Jul 19, 2019		2.692	2.692	2.692	0	-0.00(-0.10%)
Jul 18, 2019	2.699	2.699	2.695	2.695	13	-0.00(-0.16%)
Jul 17, 2019	2.709	2.709	2.699	2.699	19	-0.01(-0.29%)
Jul 16, 2019	2.709	2.890	2.702	2.707	18	-0.00(-0.13%)
Jul 15, 2019	2.721	2.721	2.710	2.710	8	-0.01(-0.50%)
Jul 12, 2019		2.724	2.724	2.724	0	+0.00(+0.13%)
Jul 11, 2019	2.720	2.885	2.720	2.720	1	+0.00(+0.14%)
Jul 10, 2019	2.716	2.894	2.716	2.716	1	+0.00(+0.14%)
Jul 08, 2019		2.713	2.713	2.713	0	+0.00(+0.03%)
Jul 05, 2019		2.712	2.712	2.712	0	+0.01(+0.18%)
Jul 04, 2019	2.710	2.710	2.706	2.707	20	-0.00(-0.10%)
Jul 03, 2019	2.708	2.889	2.703	2.710	19	+0.01(+0.25%)
Jul 02, 2019	2.705	2.885	2.699	2.703	17	+0.00(+0.17%)
Jul 01, 2019	2.700	2.878	2.697	2.699	10	+0.00(+0.05%)
Jun 28, 2019		2.697	2.697	2.697	0	-0.00(-0.05%)
Jun 27, 2019	2.699	2.700	2.699	2.699	14	-0.00(-0.01%)
Jun 26, 2019	2.703	2.703	2.699	2.699	15	-0.00(-0.18%)
Jun 25, 2019	2.740	2.740	2.704	2.704	14	-0.04(-1.39%)
Jun 24, 2019	2.759	2.759	2.742	2.742	9	-0.02(-0.71%)
Jun 21, 2019		2.761	2.761	2.761	0	-0.01(-0.33%)
Jun 20, 2019	2.789	2.789	2.771	2.771	11	-0.02(-0.62%)
Jun 19, 2019	2.796	2.796	2.788	2.788	21	-0.00(-0.08%)
Jun 18, 2019	2.783	2.803	2.782	2.790	25	+0.01(+0.20%)
Jun 17, 2019	2.785	2.787	2.783	2.784	20	-0.10(-3.61%)
Jun 14, 2019		2.889	2.889	2.889	0	+0.11(+3.93%)
Jun 13, 2019	2.780	2.963	2.775	2.780	26	-0.10(-3.53%)
Jun 12, 2019	2.960	2.960	2.881	2.881	17	+0.10(+3.68%)
Jun 11, 2019	2.772	2.960	2.772	2.779	29	-0.12(-4.11%)
Jun 10, 2019	2.929	2.929	2.898	2.898	7	-0.03(-1.17%)
Jun 07, 2019		2.932	2.932	2.932	0	+0.10(+3.66%)
Jun 06, 2019	2.827	2.988	2.825	2.829	4	-0.16(-5.21%)
Jun 04, 2019	2.985	2.985	2.985	2.985	0	+0.16(+5.66%)
Jun 03, 2019	2.838	2.838	2.825	2.825	8	-0.02(-0.55%)
May 31, 2019		2.840	2.840	2.840	0	-0.09(-2.93%)
May 30, 2019	2.992	2.992	2.926	2.926	14	+0.09(+3.01%)
May 29, 2019		2.840	2.840	2.840	0	+0.00(+0.03%)
May 28, 2019	2.835	2.839	2.835	2.839	28	-0.01(-0.21%)
May 27, 2019	2.881	2.881	2.845	2.845	21	-0.04(-1.36%)
May 24, 2019		2.885	2.885	2.885	0	-0.08(-2.55%)
May 23, 2019	2.839	2.991	2.839	2.960	17	+0.12(+4.29%)
May 22, 2019	2.836	2.842	2.836	2.838	31	-0.00(-0.01%)
May 21, 2019	2.840	2.845	2.839	2.839	18	-0.04(-1.32%)
May 20, 2019	2.921	2.921	2.877	2.877	12	-0.05(-1.66%)
May 17, 2019		2.925	2.925	2.925	0	+0.09(+3.03%)
May 16, 2019	2.825	2.992	2.825	2.839	29	-0.08(-2.67%)
May 15, 2019	2.978	2.978	2.917	2.917	11	-0.06(-2.02%)
May 14, 2019	2.991	2.991	2.977	2.977	6	-0.01(-0.46%)
May 13, 2019	2.920	2.991	2.882	2.991	16	+0.06(+2.17%)
May 10, 2019		2.928	2.928	2.928	0	+0.08(+2.91%)
May 09, 2019	2.841	2.845	2.841	2.845	14	+0.00(+0.13%)
May 08, 2019	2.845	2.845	2.841	2.841	11	-0.00(-0.12%)
May 07, 2019	2.845	2.845	2.842	2.845	15	-0.00(-0.00%)
May 06, 2019	2.845	2.845	2.844	2.845	16	-0.00(-0.11%)
May 03, 2019		2.848	2.848	2.848	0	+0.00(+0.16%)
May 02, 2019	2.852	2.853	2.843	2.843	13	-0.17(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices