Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3338 3426 3323 3380 0 +44.93(+1.35%)
Jul 30, 2019 3299 3443 3279 3335 0 +8.99(+0.27%)
Jul 29, 2019 3238 3342 3222 3326 0 +93.72(+2.90%)
Jul 26, 2019 3271 3288 3180 3233 0 -17.97(-0.55%)
Jul 25, 2019 3342 3342 3230 3251 0 -70.61(-2.13%)
Jul 24, 2019 3312 3371 3249 3321 0 +11.55(+0.35%)
Jul 23, 2019 3274 3321 3230 3310 0 +47.50(+1.46%)
Jul 22, 2019 3342 3382 3224 3262 0 -71.89(-2.16%)
Jul 19, 2019 3310 3348 3267 3334 0 +25.67(+0.78%)
Jul 18, 2019 3323 3333 3292 3308 0 -21.82(-0.66%)
Jul 17, 2019 3415 3415 3319 3330 0 -96.29(-2.81%)
Jul 16, 2019 3401 3498 3370 3426 0 +10.27(+0.30%)
Jul 15, 2019 3482 3522 3334 3416 0 -60.34(-1.74%)
Jul 12, 2019 3406 3511 3406 3477 0 +66.76(+1.96%)
Jul 11, 2019 3337 3425 3337 3410 0 +78.32(+2.35%)
Jul 10, 2019 3375 3396 3290 3331 0 -32.10(-0.95%)
Jul 09, 2019 3435 3450 3342 3364 0 -96.29(-2.78%)
Jul 08, 2019 3471 3513 3453 3460 0 -29.52(-0.85%)
Jul 05, 2019 3414 3493 3396 3489 0 +68.04(+1.99%)
Jul 03, 2019 3396 3471 3396 3421 0 +25.67(+0.76%)
Jul 02, 2019 3435 3435 3377 3396 0 -34.66(-1.01%)
Jul 01, 2019 3510 3538 3373 3430 0 -35.94(-1.04%)
Jun 28, 2019 3434 3495 3434 3466 0 +44.93(+1.31%)
Jun 27, 2019 3420 3423 3367 3421 0 +32.09(+0.95%)
Jun 26, 2019 3397 3507 3389 3389 0 +8.99(+0.27%)
Jun 25, 2019 3415 3461 3352 3380 0 -37.23(-1.09%)
Jun 24, 2019 3486 3518 3410 3418 0 -64.19(-1.84%)
Jun 21, 2019 3444 3533 3424 3482 0 +14.12(+0.41%)
Jun 20, 2019 3555 3577 3466 3468 0 -55.20(-1.57%)
Jun 19, 2019 3480 3542 3428 3523 0 +37.23(+1.07%)
Jun 18, 2019 3452 3525 3442 3486 0 +57.77(+1.69%)
Jun 17, 2019 3370 3433 3302 3428 0 +56.49(+1.68%)
Jun 14, 2019 3374 3396 3335 3371 0 -11.56(-0.34%)
Jun 13, 2019 3244 3384 3211 3383 0 +172.03(+5.36%)
Jun 12, 2019 3287 3304 3186 3211 0 -83.44(-2.53%)
Jun 11, 2019 3226 3371 3197 3294 0 +86.01(+2.68%)
Jun 10, 2019 3216 3296 3159 3208 0 -15.40(-0.48%)
Jun 07, 2019 3229 3274 3191 3224 0 +25.67(+0.80%)
Jun 06, 2019 3276 3276 3142 3198 0 -80.88(-2.47%)
Jun 05, 2019 3444 3480 3272 3279 0 -145.07(-4.24%)
Jun 04, 2019 3430 3482 3380 3424 0 +39.80(+1.18%)
Jun 03, 2019 3272 3384 3212 3384 0 +77.03(+2.33%)
May 31, 2019 3573 3613 3298 3307 0 -353.05(-9.65%)
May 30, 2019 3466 3826 3383 3660 0 -282.44(-7.16%)
May 29, 2019 4140 4149 3934 3943 0 -243.92(-5.83%)
May 28, 2019 4311 4325 4175 4187 0 -110.41(-2.57%)
May 24, 2019 4282 4302 4225 4297 0 +52.63(+1.24%)
May 23, 2019 4258 4278 4216 4244 0 -47.50(-1.11%)
May 22, 2019 4346 4364 4285 4292 0 -75.74(-1.73%)
May 21, 2019 4357 4388 4329 4368 0 +26.96(+0.62%)
May 20, 2019 4303 4350 4275 4341 0 +14.12(+0.33%)
May 17, 2019 4430 4443 4325 4326 0 -136.08(-3.05%)
May 16, 2019 4523 4543 4459 4463 0 -56.49(-1.25%)
May 15, 2019 4421 4525 4400 4519 0 +73.18(+1.65%)
May 14, 2019 4388 4479 4329 4446 0 +66.75(+1.52%)
May 13, 2019 4486 4525 4368 4379 0 -190.00(-4.16%)
May 10, 2019 4617 4617 4510 4569 0 -61.62(-1.33%)
May 09, 2019 4559 4677 4518 4631 0 +71.89(+1.58%)
May 08, 2019 4497 4637 4497 4559 0 +37.23(+0.82%)
May 07, 2019 4615 4623 4502 4522 0 -129.66(-2.79%)
May 06, 2019 4667 4719 4619 4651 0 -97.57(-2.05%)
May 03, 2019 4569 4751 4569 4749 0 +197.70(+4.34%)
May 02, 2019 4447 4567 4430 4551 0 +105.28(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.