Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1490 1494 1485 1491 0 +0.58(+0.04%)
Jun 27, 2019 1490 1493 1486 1490 0 -2.72(-0.18%)
Jun 26, 2019 1486 1498 1484 1493 0 -0.81(-0.05%)
Jun 25, 2019 1505 1507 1487 1494 0 -6.92(-0.46%)
Jun 24, 2019 1500 1506 1491 1501 0 +5.24(+0.35%)
Jun 21, 2019 1493 1497 1483 1495 0 +4.25(+0.29%)
Jun 20, 2019 1487 1497 1484 1491 0 +17.08(+1.16%)
Jun 19, 2019 1470 1477 1466 1474 0 +1.39(+0.09%)
Jun 18, 2019 1477 1480 1467 1473 0 +0.37(+0.03%)
Jun 17, 2019 1465 1474 1464 1472 0 +6.64(+0.45%)
Jun 14, 2019 1474 1476 1461 1466 0 -3.05(-0.21%)
Jun 13, 2019 1461 1470 1459 1469 0 +7.39(+0.51%)
Jun 12, 2019 1460 1465 1457 1461 0 +3.82(+0.26%)
Jun 11, 2019 1451 1461 1450 1457 0 +6.12(+0.42%)
Jun 10, 2019 1455 1458 1449 1451 0 -10.74(-0.73%)
Jun 07, 2019 1463 1470 1460 1462 0 +1.57(+0.11%)
Jun 06, 2019 1463 1466 1455 1460 0 -0.80(-0.05%)
Jun 05, 2019 1469 1472 1455 1461 0 -0.94(-0.06%)
Jun 04, 2019 1457 1465 1453 1462 0 +2.96(+0.20%)
Jun 03, 2019 1446 1462 1445 1459 0 +18.96(+1.32%)
May 31, 2019 1436 1443 1433 1440 0 +7.81(+0.55%)
May 30, 2019 1429 1435 1426 1432 0 +3.24(+0.23%)
May 29, 2019 1430 1435 1427 1429 0 +0.67(+0.05%)
May 28, 2019 1432 1435 1425 1429 0 -6.11(-0.43%)
May 24, 2019 1433 1437 1429 1435 0 +2.49(+0.17%)
May 23, 2019 1434 1440 1431 1432 0 -0.24(-0.02%)
May 22, 2019 1442 1444 1431 1432 0 -7.46(-0.52%)
May 21, 2019 1436 1442 1430 1440 0 +4.39(+0.31%)
May 20, 2019 1443 1445 1435 1435 0 -9.70(-0.67%)
May 17, 2019 1442 1447 1440 1445 0 +0.89(+0.06%)
May 16, 2019 1450 1451 1442 1444 0 -6.61(-0.46%)
May 15, 2019 1455 1459 1450 1451 0 -3.45(-0.24%)
May 14, 2019 1461 1464 1452 1454 0 -7.79(-0.53%)
May 13, 2019 1460 1463 1453 1462 0 +7.85(+0.54%)
May 10, 2019 1468 1469 1453 1454 0 -12.92(-0.88%)
May 09, 2019 1478 1485 1467 1467 0 -12.35(-0.83%)
May 08, 2019 1490 1492 1478 1480 0 -8.28(-0.56%)
May 07, 2019 1478 1490 1476 1488 0 +9.10(+0.62%)
May 06, 2019 1479 1484 1476 1479 0 -2.97(-0.20%)
May 03, 2019 1483 1488 1479 1482 0 +4.78(+0.32%)
May 02, 2019 1485 1487 1474 1477 0 -11.61(-0.78%)
May 01, 2019 1494 1499 1486 1489 0 -6.59(-0.44%)
Apr 30, 2019 1496 1500 1493 1495 0 -1.23(-0.08%)
Apr 29, 2019 1500 1501 1493 1496 0 -6.75(-0.45%)
Apr 26, 2019 1492 1505 1491 1503 0 +14.63(+0.98%)
Apr 25, 2019 1490 1495 1485 1488 0 -1.69(-0.11%)
Apr 24, 2019 1486 1494 1483 1490 0 +4.59(+0.31%)
Apr 23, 2019 1484 1489 1481 1486 0 -1.25(-0.08%)
Apr 22, 2019 1493 1495 1485 1487 0 -6.07(-0.41%)
Apr 18, 2019 1501 1505 1491 1493 0 -9.34(-0.62%)
Apr 17, 2019 1505 1507 1500 1502 0 -2.40(-0.16%)
Apr 16, 2019 1508 1511 1502 1505 0 -5.96(-0.39%)
Apr 15, 2019 1505 1514 1503 1511 0 +3.28(+0.22%)
Apr 12, 2019 1512 1514 1505 1507 0 -4.08(-0.27%)
Apr 11, 2019 1514 1519 1509 1511 0 -8.45(-0.56%)
Apr 10, 2019 1521 1525 1518 1520 0 -1.63(-0.11%)
Apr 09, 2019 1524 1526 1518 1521 0 -0.61(-0.04%)
Apr 08, 2019 1521 1525 1518 1522 0 +5.49(+0.36%)
Apr 05, 2019 1518 1519 1512 1517 0 -1.50(-0.10%)
Apr 04, 2019 1507 1519 1504 1518 0 +9.29(+0.62%)
Apr 03, 2019 1506 1513 1503 1509 0 +4.11(+0.27%)
Apr 02, 2019 1505 1509 1502 1505 0 -0.68(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.