Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0003 0.0003 0.0002 0.0003 6,712,100 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0003 7,025,000 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0002 0.0003 14,558,055 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0003 0.0002 0.0003 801,434 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0003 0.0002 0.0003 5,597,313 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0002 0.0003 12,409,000 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0002 0.0003 3,190,000 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 7,431,999 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 100,961 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0002 0.0003 390,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 37,228,000 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0002 0.0003 8,316,873 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0003 3,727,555 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0003 9,401,666 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 36,866,600 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0002 0.0003 7,996,482 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 5,621,225 +0.00(+50.00%)
Jun 04, 2019 0.0003 0.0003 0.0002 0.0002 5,391,784 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0002 0.0002 1,733,226 -0.00(-33.33%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 63,253,156 +0.00(+0.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0003 4,407,999 +0.00(+50.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0002 2,938,333 -0.00(-33.33%)
May 24, 2019 0.0002 0.0003 0.0002 0.0003 785,000 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 4,944,999 +0.00(+50.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0002 16,963,000 -0.00(-33.33%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 8,151,666 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0002 0.0003 4,668,599 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 23,187,500 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 3,207,100 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 18,649,066 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 14,170,900 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 12,607,798 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0003 10,310,400 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0.0003 50,286,368 +0.00(+0.00%)
May 08, 2019 0.0003 0.0003 0.0002 0.0003 2,220,998 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0001 0.0003 22,186,460 +0.00(+50.00%)
May 06, 2019 0.0002 0.0002 0.0002 0.0002 5,150,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0002 2,014,800 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0002 55,158,044 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0002 2,695,000 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0002 2,930,443 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 5,180,500 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0002 1,207,608 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0003 0.0002 0.0002 36,495,832 -0.00(-33.33%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 2,672,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0003 2,875,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 3,469,300 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,848,833 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 68,569,856 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0002 0.0003 5,010,111 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0002 0.0003 3,075,000 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 4,611,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 7,311,202 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 8,776,700 +0.00(+0.00%)
Apr 08, 2019 0.0003 0.0003 0.0002 0.0003 1,727,666 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 2,613,400 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0003 0.0002 0.0002 220,000 -0.00(-33.33%)
Apr 03, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 8,114,393 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.