Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.110	2.180	2.050	2.090	75,100	-0.01(-0.48%)
Jun 27, 2019	2.210	2.280	2.050	2.100	152,256	-0.15(-6.67%)
Jun 26, 2019	2.260	2.330	2.160	2.250	101,376	+0.05(+2.27%)
Jun 25, 2019	2.030	2.390	2.030	2.200	188,050	+0.12(+5.77%)
Jun 24, 2019	2.230	2.268	2.070	2.080	108,244	-0.16(-7.14%)
Jun 21, 2019	2.350	2.410	2.220	2.240	107,300	-0.11(-4.68%)
Jun 20, 2019	2.340	2.370	2.250	2.350	102,466	+0.06(+2.62%)
Jun 19, 2019	2.260	2.350	2.110	2.290	142,519	+0.01(+0.44%)
Jun 18, 2019	2.260	2.320	2.180	2.280	170,368	+0.08(+3.64%)
Jun 17, 2019	2.460	2.471	2.080	2.200	252,322	-0.30(-12.00%)
Jun 14, 2019	2.550	2.590	2.430	2.500	150,100	-0.06(-2.34%)
Jun 13, 2019	2.580	2.600	2.520	2.560	39,510	-0.01(-0.39%)
Jun 12, 2019	2.530	2.600	2.530	2.570	72,096	+0.00(+0.00%)
Jun 11, 2019	2.540	2.610	2.420	2.570	156,456	-0.23(-8.21%)
Jun 10, 2019	2.780	2.950	2.720	2.800	186,360	+0.08(+2.94%)
Jun 07, 2019	2.660	2.890	2.500	2.720	209,300	+0.05(+1.87%)
Jun 06, 2019	2.660	2.753	2.432	2.670	283,707	+0.00(+0.00%)
Jun 05, 2019	2.930	2.940	2.620	2.670	150,826	-0.22(-7.61%)
Jun 04, 2019	2.730	2.900	2.700	2.890	212,593	+0.22(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices