Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.87 +0.04 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.857 4.977 4.847 4.910 409,465 +0.01(+0.20%)
May 30, 2019 4.987 5.059 4.847 4.900 264,617 -0.10(-1.93%)
May 29, 2019 5.088 5.213 4.900 4.997 362,870 -0.14(-2.72%)
May 28, 2019 5.295 5.360 5.025 5.136 2,063,070 -0.19(-3.61%)
May 24, 2019 5.747 5.810 5.213 5.329 404,480 -0.44(-7.67%)
May 23, 2019 5.877 5.998 5.622 5.771 575,738 -0.17(-2.91%)
May 22, 2019 5.993 6.041 5.827 5.945 478,971 -0.07(-1.20%)
May 21, 2019 5.685 6.022 5.685 6.017 751,460 +0.33(+5.84%)
May 20, 2019 5.454 5.728 5.388 5.685 624,584 +0.21(+3.87%)
May 17, 2019 5.391 5.487 5.228 5.473 693,038 +0.03(+0.62%)
May 16, 2019 5.189 5.487 5.189 5.439 605,963 +0.21(+3.96%)
May 15, 2019 5.213 5.362 5.064 5.232 488,411 -0.00(-0.09%)
May 14, 2019 4.939 5.290 4.939 5.237 712,331 +0.32(+6.46%)
May 13, 2019 4.635 4.934 4.630 4.919 348,334 +0.13(+2.71%)
May 10, 2019 4.520 4.862 4.520 4.790 315,357 +0.21(+4.63%)
May 09, 2019 4.727 4.770 4.457 4.578 431,694 -0.10(-2.06%)
May 08, 2019 4.727 4.865 4.645 4.674 158,621 -0.10(-2.02%)
May 07, 2019 4.809 4.982 4.674 4.770 416,917 -0.04(-0.90%)
May 06, 2019 4.910 4.953 4.780 4.814 401,689 -0.24(-4.76%)
May 03, 2019 5.054 5.179 5.030 5.054 149,784 +0.03(+0.67%)
May 02, 2019 5.107 5.247 5.016 5.021 424,832 -0.23(-4.31%)
May 01, 2019 5.175 5.285 4.982 5.247 176,219 +0.00(+0.00%)
Apr 30, 2019 4.953 5.247 4.910 5.247 323,787 +0.29(+5.83%)
Apr 29, 2019 4.929 5.001 4.862 4.958 212,452 +0.11(+2.18%)
Apr 26, 2019 4.953 4.953 4.751 4.852 248,463 -0.01(-0.20%)
Apr 25, 2019 4.929 4.982 4.741 4.862 178,372 -0.06(-1.17%)
Apr 24, 2019 4.982 4.982 4.818 4.919 126,188 -0.06(-1.16%)
Apr 23, 2019 5.054 5.054 4.895 4.977 127,212 -0.03(-0.58%)
Apr 22, 2019 4.900 5.011 4.818 5.006 100,392 +0.11(+2.16%)
Apr 18, 2019 4.790 4.972 4.717 4.900 119,661 +0.12(+2.52%)
Apr 17, 2019 4.751 5.001 4.708 4.780 260,714 +0.05(+1.12%)
Apr 16, 2019 4.597 4.775 4.597 4.727 199,582 +0.12(+2.61%)
Apr 15, 2019 4.814 4.849 4.575 4.607 220,359 -0.17(-3.63%)
Apr 12, 2019 4.934 4.951 4.780 4.780 162,041 -0.15(-3.12%)
Apr 11, 2019 4.785 4.934 4.785 4.934 295,023 +0.12(+2.40%)
Apr 10, 2019 4.838 4.958 4.790 4.818 109,587 +0.00(+0.10%)
Apr 09, 2019 4.852 4.944 4.814 4.814 119,488 -0.05(-0.99%)
Apr 08, 2019 4.915 4.992 4.833 4.862 182,325 -0.12(-2.32%)
Apr 05, 2019 4.886 5.098 4.886 4.977 130,879 +0.11(+2.27%)
Apr 04, 2019 5.054 5.088 4.867 4.867 253,222 -0.18(-3.62%)
Apr 03, 2019 5.131 5.218 5.006 5.049 108,659 -0.09(-1.69%)
Apr 02, 2019 5.126 5.203 5.016 5.136 131,201 -0.03(-0.65%)
Apr 01, 2019 5.271 5.324 5.040 5.170 142,130 -0.06(-1.20%)
Mar 29, 2019 5.179 5.295 5.011 5.232 228,935 -0.08(-1.54%)
Mar 28, 2019 5.151 5.343 5.136 5.314 192,172 +0.18(+3.47%)
Mar 27, 2019 5.122 5.151 5.016 5.136 163,979 +0.00(+0.09%)
Mar 26, 2019 5.049 5.151 4.934 5.131 195,957 -0.05(-0.93%)
Mar 25, 2019 5.088 5.261 5.083 5.179 212,743 -0.00(-0.09%)
Mar 22, 2019 5.536 5.536 5.146 5.184 342,364 -0.34(-6.18%)
Mar 21, 2019 5.396 5.632 5.396 5.526 274,015 +0.11(+2.04%)
Mar 20, 2019 5.218 5.415 5.074 5.415 282,504 +0.17(+3.21%)
Mar 19, 2019 5.203 5.295 5.001 5.247 304,791 +0.13(+2.44%)
Mar 18, 2019 5.045 5.222 4.835 5.122 351,305 +0.19(+3.80%)
Mar 15, 2019 4.770 4.953 4.743 4.934 388,275 +0.20(+4.27%)
Mar 14, 2019 4.814 4.814 4.693 4.732 191,852 -0.07(-1.40%)
Mar 13, 2019 4.814 4.833 4.713 4.799 174,786 -0.01(-0.30%)
Mar 12, 2019 4.814 4.963 4.708 4.814 185,238 +0.05(+1.01%)
Mar 11, 2019 4.732 4.919 4.732 4.765 153,367 +0.00(+0.10%)
Mar 08, 2019 4.814 4.900 4.708 4.761 180,115 -0.13(-2.56%)
Mar 07, 2019 5.165 5.175 4.857 4.886 253,187 -0.21(-4.15%)
Mar 06, 2019 5.247 5.308 5.054 5.098 176,057 -0.15(-2.93%)
Mar 05, 2019 5.256 5.391 5.228 5.252 148,849 -0.03(-0.64%)
Mar 04, 2019 5.463 5.463 5.175 5.285 263,269 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.