Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2102 2137 2088 2114 0 -17.75(-0.83%)
May 30, 2019 2127 2169 2092 2132 0 +7.35(+0.35%)
May 29, 2019 2134 2145 2112 2125 0 -21.41(-1.00%)
May 28, 2019 2197 2213 2145 2146 0 -37.93(-1.74%)
May 24, 2019 2208 2224 2178 2184 0 -14.68(-0.67%)
May 23, 2019 2254 2262 2184 2199 0 -70.35(-3.10%)
May 22, 2019 2323 2324 2260 2269 0 -72.19(-3.08%)
May 21, 2019 2318 2356 2312 2341 0 +39.15(+1.70%)
May 20, 2019 2293 2335 2279 2302 0 -3.05(-0.13%)
May 17, 2019 2350 2373 2303 2305 0 -60.56(-2.56%)
May 16, 2019 2335 2385 2329 2366 0 +31.81(+1.36%)
May 15, 2019 2328 2366 2315 2334 0 -7.35(-0.31%)
May 14, 2019 2321 2347 2303 2341 0 +30.59(+1.32%)
May 13, 2019 2339 2348 2289 2310 0 -66.07(-2.78%)
May 10, 2019 2402 2402 2316 2377 0 -29.36(-1.22%)
May 09, 2019 2352 2411 2334 2406 0 +36.71(+1.55%)
May 08, 2019 2398 2447 2295 2369 0 +67.28(+2.92%)
May 07, 2019 2326 2353 2265 2302 0 -41.59(-1.77%)
May 06, 2019 2342 2355 2286 2344 0 -34.26(-1.44%)
May 03, 2019 2318 2381 2312 2378 0 +64.84(+2.80%)
May 02, 2019 2303 2335 2290 2313 0 +13.46(+0.59%)
May 01, 2019 2309 2362 2287 2299 0 -4.28(-0.19%)
Apr 30, 2019 2345 2362 2294 2304 0 -38.54(-1.65%)
Apr 29, 2019 2325 2377 2321 2342 0 +17.74(+0.76%)
Apr 26, 2019 2327 2345 2307 2325 0 -4.28(-0.18%)
Apr 25, 2019 2363 2368 2293 2329 0 -47.10(-1.98%)
Apr 24, 2019 2329 2403 2320 2376 0 +39.76(+1.70%)
Apr 23, 2019 2317 2348 2292 2336 0 +20.80(+0.90%)
Apr 22, 2019 2366 2368 2297 2315 0 -58.12(-2.45%)
Apr 18, 2019 2312 2377 2291 2374 0 +55.67(+2.40%)
Apr 17, 2019 2298 2320 2274 2318 0 +28.75(+1.26%)
Apr 16, 2019 2286 2302 2258 2289 0 +7.34(+0.32%)
Apr 15, 2019 2269 2289 2251 2282 0 +24.47(+1.08%)
Apr 12, 2019 2216 2259 2192 2257 0 +54.44(+2.47%)
Apr 11, 2019 2173 2217 2142 2203 0 +41.60(+1.92%)
Apr 10, 2019 2094 2164 2080 2161 0 +66.07(+3.15%)
Apr 09, 2019 2106 2125 2082 2095 0 -23.25(-1.10%)
Apr 08, 2019 2133 2164 2103 2118 0 -26.91(-1.25%)
Apr 05, 2019 2121 2158 2108 2145 0 +31.81(+1.51%)
Apr 04, 2019 2060 2143 2052 2114 0 +51.38(+2.49%)
Apr 03, 2019 2057 2082 2030 2062 0 +31.81(+1.57%)
Apr 02, 2019 1990 2037 1969 2030 0 +36.70(+1.84%)
Apr 01, 2019 1978 2024 1947 1994 0 +26.31(+1.34%)
Mar 29, 2019 1983 2006 1961 1967 0 -6.12(-0.31%)
Mar 28, 2019 1965 2007 1954 1973 0 +15.91(+0.81%)
Mar 27, 2019 1994 2002 1912 1958 0 -29.98(-1.51%)
Mar 26, 2019 2026 2042 1930 1988 0 -99.10(-4.75%)
Mar 25, 2019 2035 2093 2019 2087 0 +48.33(+2.37%)
Mar 22, 2019 2100 2111 2038 2038 0 -80.75(-3.81%)
Mar 21, 2019 2082 2121 2076 2119 0 +29.36(+1.41%)
Mar 20, 2019 2131 2158 2071 2090 0 -47.10(-2.20%)
Mar 19, 2019 2156 2170 2123 2137 0 -9.17(-0.43%)
Mar 18, 2019 2123 2150 2119 2146 0 +28.13(+1.33%)
Mar 15, 2019 2080 2128 2068 2118 0 +64.85(+3.16%)
Mar 14, 2019 2062 2071 2035 2053 0 -6.12(-0.30%)
Mar 13, 2019 2062 2070 2035 2059 0 +3.67(+0.18%)
Mar 12, 2019 2077 2096 2042 2055 0 -20.80(-1.00%)
Mar 11, 2019 2092 2092 2053 2076 0 -6.73(-0.32%)
Mar 08, 2019 2093 2101 2068 2083 0 -22.63(-1.07%)
Mar 07, 2019 2141 2141 2086 2106 0 -34.26(-1.60%)
Mar 06, 2019 2194 2211 2120 2140 0 -61.17(-2.78%)
Mar 05, 2019 2273 2274 2200 2201 0 -74.02(-3.25%)
Mar 04, 2019 2264 2287 2243 2275 0 +17.74(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.