Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.331 5.351 5.163 5.193 55,506 -0.15(-2.77%)
May 30, 2019 4.986 5.390 4.986 5.341 47,071 +0.39(+7.98%)
May 29, 2019 5.223 5.292 4.877 4.946 171,086 -0.33(-6.18%)
May 28, 2019 5.618 5.756 5.213 5.272 112,747 -0.27(-4.81%)
May 24, 2019 5.618 5.785 5.440 5.539 55,101 -0.09(-1.58%)
May 23, 2019 5.904 5.904 5.588 5.627 41,487 -0.24(-4.04%)
May 22, 2019 6.072 6.081 5.746 5.864 43,977 -0.18(-2.94%)
May 21, 2019 5.963 6.210 5.943 6.042 62,073 -0.06(-0.97%)
May 20, 2019 6.289 6.289 6.003 6.101 54,392 -0.25(-3.89%)
May 17, 2019 6.230 6.397 6.042 6.348 49,024 +0.10(+1.58%)
May 16, 2019 6.792 6.792 6.190 6.249 46,267 -0.53(-7.86%)
May 15, 2019 6.822 6.940 6.694 6.783 56,705 -0.14(-2.00%)
May 14, 2019 6.960 6.970 6.758 6.921 90,347 +0.04(+0.57%)
May 13, 2019 6.822 6.986 6.634 6.881 72,990 -0.03(-0.43%)
May 10, 2019 7.019 7.028 6.521 6.911 76,980 -0.20(-2.78%)
May 09, 2019 7.158 7.158 6.807 7.108 19,751 -0.12(-1.64%)
May 08, 2019 7.335 7.365 7.227 7.227 5,671 -0.04(-0.54%)
May 07, 2019 7.256 7.878 6.970 7.266 31,387 -0.09(-1.21%)
May 06, 2019 7.444 7.898 7.234 7.355 7,827 -0.22(-2.87%)
May 03, 2019 7.651 7.651 7.483 7.572 27,044 -0.09(-1.16%)
May 02, 2019 7.770 7.770 7.217 7.661 15,797 +0.00(+0.00%)
May 01, 2019 7.661 7.701 7.493 7.661 27,283 +0.03(+0.39%)
Apr 30, 2019 7.750 7.790 7.513 7.632 30,337 -0.16(-2.03%)
Apr 29, 2019 7.602 7.888 7.602 7.790 10,030 +0.04(+0.51%)
Apr 26, 2019 7.512 7.908 7.512 7.750 20,359 +0.05(+0.64%)
Apr 25, 2019 7.967 7.997 7.701 7.701 25,956 -0.23(-2.86%)
Apr 24, 2019 7.977 8.055 7.878 7.928 12,684 -0.10(-1.23%)
Apr 23, 2019 7.928 8.135 7.928 8.026 26,258 +0.16(+2.01%)
Apr 22, 2019 7.834 7.957 7.834 7.869 18,854 +0.04(+0.50%)
Apr 18, 2019 7.809 7.869 7.711 7.829 13,876 -0.01(-0.13%)
Apr 17, 2019 7.898 7.947 7.730 7.839 14,060 +0.01(+0.13%)
Apr 16, 2019 7.790 7.898 7.760 7.829 10,212 +0.13(+1.67%)
Apr 15, 2019 7.809 7.809 7.493 7.701 16,530 -0.14(-1.76%)
Apr 12, 2019 7.977 8.080 7.780 7.839 17,523 -0.12(-1.49%)
Apr 11, 2019 8.007 8.026 7.938 7.957 9,588 -0.08(-0.98%)
Apr 10, 2019 8.086 8.096 7.938 8.036 26,332 +0.01(+0.12%)
Apr 09, 2019 8.056 8.105 8.007 8.026 9,499 +0.06(+0.74%)
Apr 08, 2019 7.987 8.045 7.898 7.967 15,204 -0.18(-2.18%)
Apr 05, 2019 7.809 8.145 7.799 8.145 33,020 +0.39(+5.10%)
Apr 04, 2019 7.750 7.849 7.525 7.750 10,670 -0.05(-0.63%)
Apr 03, 2019 7.819 7.859 7.719 7.799 5,232 +0.06(+0.77%)
Apr 02, 2019 7.878 7.893 7.592 7.740 11,788 -0.17(-2.12%)
Apr 01, 2019 7.947 8.076 7.859 7.908 20,568 +0.02(+0.25%)
Mar 29, 2019 7.928 8.056 7.823 7.888 24,512 -0.06(-0.75%)
Mar 28, 2019 7.750 7.947 7.730 7.947 16,402 +0.34(+4.41%)
Mar 27, 2019 7.503 7.651 7.365 7.612 19,511 +0.04(+0.52%)
Mar 26, 2019 7.562 7.829 7.422 7.572 19,964 +0.00(+0.00%)
Mar 25, 2019 7.562 7.661 7.503 7.572 7,124 +0.06(+0.79%)
Mar 22, 2019 7.404 7.681 7.404 7.513 33,932 +0.06(+0.79%)
Mar 21, 2019 7.404 7.908 7.395 7.454 20,420 -0.26(-3.33%)
Mar 20, 2019 7.651 7.745 7.520 7.711 13,915 +0.01(+0.13%)
Mar 19, 2019 7.859 7.859 7.641 7.701 9,230 -0.16(-2.01%)
Mar 18, 2019 8.046 8.056 7.769 7.859 18,657 -0.04(-0.50%)
Mar 15, 2019 7.720 8.066 7.644 7.898 55,101 +0.17(+2.17%)
Mar 14, 2019 7.701 7.871 7.701 7.730 9,175 -0.11(-1.39%)
Mar 13, 2019 7.697 8.096 7.697 7.839 26,767 +0.02(+0.25%)
Mar 12, 2019 7.799 7.859 7.703 7.819 9,565 +0.03(+0.38%)
Mar 11, 2019 7.622 7.957 7.622 7.790 13,545 +0.16(+2.07%)
Mar 08, 2019 7.553 7.681 7.533 7.632 11,141 +0.09(+1.18%)
Mar 07, 2019 7.464 7.720 7.454 7.543 25,205 +0.09(+1.19%)
Mar 06, 2019 7.562 7.562 7.454 7.454 44,974 -0.06(-0.79%)
Mar 05, 2019 7.338 7.592 7.338 7.513 7,437 +0.01(+0.13%)
Mar 04, 2019 7.770 7.930 7.365 7.503 33,647 -0.27(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.