Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Financial Corp (OP: CFCX )

15.95 UNCHANGED
Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
May 22, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
May 21, 2019 10.25 10.25 10.25 10.25 100 +0.25(+2.50%)
May 20, 2019 10.00 10.00 10.00 10.00 103 -0.40(-3.85%)
May 14, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
May 10, 2019 10.40 10.40 10.40 0 +0.15(+1.46%)
May 09, 2019 10.25 10.25 10.25 10.25 500 -0.45(-4.21%)
May 06, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
May 03, 2019 10.70 10.70 10.70 88 +0.00(+0.00%)
Apr 22, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Apr 10, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 27, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 26, 2019 10.70 10.70 10.70 10.70 100 -0.01(-0.13%)
Mar 12, 2019 10.71 10.71 10.71 0 +0.21(+2.04%)
Mar 11, 2019 10.50 10.50 10.50 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.