Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 -0.0121 (-9.76%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 13, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.02(-23.08%)
May 10, 2019	0.0730	0.0780	0.0730	0.0780	29,700	+0.03(+57.89%)
May 08, 2019		0.0494	0.0494	0.0494	0	+0.00(+9.78%)
May 03, 2019		0.0450	0.0450	0.0450	0	-0.02(-27.42%)
May 01, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Apr 05, 2019		0.0620	0.0620	0.0620	0	+0.01(+18.77%)
Apr 04, 2019	0.0539	0.0559	0.0522	0.0522	6,500	+0.02(+40.32%)
Mar 29, 2019		0.0372	0.0372	0.0372	0	-0.02(-32.36%)
Mar 20, 2019		0.0550	0.0550	0.0550	0	+0.01(+32.53%)
Mar 18, 2019		0.0415	0.0415	0.0415	0	-0.00(-1.66%)
Mar 12, 2019		0.0422	0.0422	0.0422	0	+0.00(+0.00%)
Mar 08, 2019		0.0422	0.0422	0.0422	0	-0.01(-15.60%)
Mar 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices