Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
May 30, 2019 10.02 10.05 10.02 10.04 56,600 +0.00(+0.00%)
May 29, 2019 10.04 10.04 10.04 10.04 1,600 +0.00(+0.00%)
May 28, 2019 10.02 10.04 10.02 10.04 62,200 +0.01(+0.10%)
May 24, 2019 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
May 23, 2019 10.03 10.03 10.03 10.03 5,001 +0.01(+0.10%)
May 22, 2019 10.04 10.04 10.02 10.02 3,518 -0.01(-0.10%)
May 15, 2019 10.03 10.03 10.03 0 +0.01(+0.10%)
May 14, 2019 10.02 10.02 10.02 10.02 2 +0.00(+0.00%)
May 13, 2019 10.05 10.05 10.02 10.02 1,100 -0.01(-0.10%)
May 10, 2019 9.980 10.03 9.980 10.03 200 +0.02(+0.20%)
May 08, 2019 10.01 10.01 10.01 0 -0.02(-0.23%)
May 07, 2019 10.04 10.04 10.03 10.03 4,618 -0.02(-0.17%)
May 06, 2019 10.03 10.05 10.03 10.05 6,518 +0.01(+0.10%)
May 03, 2019 10.05 10.05 10.04 10.04 200 +0.01(+0.10%)
May 02, 2019 10.03 10.05 10.03 10.03 2,270 -0.02(-0.20%)
May 01, 2019 10.05 10.05 10.01 10.05 29,796 +0.03(+0.35%)
Apr 30, 2019 10.02 10.02 10.02 10.02 519 -0.01(-0.12%)
Apr 29, 2019 10.03 10.03 10.03 10.03 1 +0.00(+0.00%)
Apr 26, 2019 10.03 10.03 10.03 10.03 1,700 -0.00(-0.03%)
Apr 25, 2019 10.03 10.03 10.03 10.03 1,000 +0.00(+0.00%)
Apr 24, 2019 10.00 10.03 9.988 10.03 28,170 +0.01(+0.10%)
Apr 23, 2019 10.00 10.02 9.990 10.02 129,550 +0.04(+0.39%)
Apr 22, 2019 9.930 9.981 9.930 9.981 2,700 +0.01(+0.11%)
Apr 18, 2019 9.980 9.980 9.970 9.970 2,900 -0.01(-0.10%)
Apr 17, 2019 9.940 9.980 9.940 9.980 157,920 +0.03(+0.30%)
Apr 16, 2019 9.950 9.950 9.950 9.950 277 +0.00(+0.00%)
Apr 15, 2019 9.940 9.950 9.931 9.950 450 +0.01(+0.10%)
Apr 12, 2019 9.960 9.960 9.920 9.940 1,400 +0.02(+0.20%)
Apr 11, 2019 9.940 9.940 9.920 9.920 7,201 -0.03(-0.30%)
Apr 10, 2019 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Apr 09, 2019 9.950 9.950 9.920 9.920 1,208,784 -0.01(-0.12%)
Apr 08, 2019 9.947 9.950 9.932 9.932 300 +0.01(+0.12%)
Apr 05, 2019 9.950 9.950 9.920 9.920 300 -0.02(-0.15%)
Apr 04, 2019 9.920 9.935 9.920 9.935 6,196 +0.02(+0.15%)
Apr 03, 2019 9.950 9.950 9.910 9.920 179,848 -0.02(-0.20%)
Apr 02, 2019 9.950 9.950 9.890 9.940 1,277,887 +0.03(+0.30%)
Apr 01, 2019 9.900 9.910 9.875 9.910 256,000 +0.01(+0.10%)
Mar 29, 2019 9.900 9.900 9.900 9.900 1,000 -0.01(-0.10%)
Mar 28, 2019 9.910 9.910 9.910 9.910 860 +0.00(+0.00%)
Mar 27, 2019 9.910 9.910 44 +0.00(+0.00%)
Mar 21, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 18, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 15, 2019 9.920 9.920 9.860 9.910 15,400 +0.01(+0.10%)
Mar 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 06, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 05, 2019 9.880 9.930 9.880 9.910 499 -0.01(-0.07%)
Mar 04, 2019 9.900 9.917 9.900 9.917 1,964 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.