Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	7079	7128	7047	7100	-46.54(-0.65%)
May 30, 2019	7120	7203	7109	7146	+42.43(+0.60%)
May 29, 2019	7083	7165	7016	7104	-16.63(-0.23%)
May 28, 2019	7264	7332	7111	7120	-125.86(-1.74%)
May 24, 2019	7218	7261	7139	7246	+55.21(+0.77%)
May 23, 2019	7141	7260	7023	7191	+21.84(+0.30%)
May 22, 2019	7278	7351	7096	7169	-329.71(-4.40%)
May 21, 2019	7313	7540	7287	7499	+52.50(+0.71%)
May 20, 2019	7430	7518	7415	7446	-42.41(-0.57%)
May 17, 2019	7414	7562	7408	7489	+13.58(+0.18%)
May 16, 2019	7472	7567	7459	7475	+35.71(+0.48%)
May 15, 2019	7369	7477	7348	7439	+40.81(+0.55%)
May 14, 2019	7352	7446	7331	7399	+57.38(+0.78%)
May 13, 2019	7362	7386	7286	7341	-157.43(-2.10%)
May 10, 2019	7443	7537	7315	7499	+6.33(+0.08%)
May 09, 2019	7446	7510	7376	7492	-24.65(-0.33%)
May 08, 2019	7505	7577	7466	7517	+3.09(+0.04%)
May 07, 2019	7625	7650	7444	7514	-217.37(-2.81%)
May 06, 2019	7700	7746	7668	7731	-45.40(-0.58%)
May 03, 2019	7817	7840	7762	7777	-2.23(-0.03%)
May 02, 2019	7701	7782	7683	7779	+89.51(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices