Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.310	6.390	6.090	6.280	565,207	-0.04(-0.63%)
Apr 29, 2019	6.310	6.350	6.120	6.320	448,959	+0.00(+0.00%)
Apr 26, 2019	6.410	6.430	6.170	6.320	387,600	-0.17(-2.62%)
Apr 25, 2019	6.630	6.630	6.430	6.490	425,219	-0.17(-2.55%)
Apr 24, 2019	6.590	6.790	6.460	6.660	442,469	+0.02(+0.30%)
Apr 23, 2019	6.420	6.690	6.340	6.640	390,266	+0.23(+3.59%)
Apr 22, 2019	6.570	6.620	6.360	6.410	321,299	-0.16(-2.44%)
Apr 18, 2019	6.690	6.790	6.510	6.570	308,400	-0.03(-0.45%)
Apr 17, 2019	6.610	6.810	6.560	6.600	284,742	+0.07(+1.07%)
Apr 16, 2019	6.300	6.570	6.300	6.530	348,614	+0.21(+3.32%)
Apr 15, 2019	6.370	6.410	6.180	6.320	517,343	-0.13(-2.02%)
Apr 12, 2019	6.750	6.810	6.300	6.450	405,600	-0.29(-4.30%)
Apr 11, 2019	6.930	6.930	6.710	6.740	231,676	-0.18(-2.60%)
Apr 10, 2019	6.880	7.000	6.700	6.920	351,159	+0.07(+1.02%)
Apr 09, 2019	6.880	7.080	6.690	6.850	387,387	-0.06(-0.87%)
Apr 08, 2019	7.330	7.330	6.800	6.910	515,290	-0.33(-4.56%)
Apr 05, 2019	7.300	7.420	7.130	7.240	471,800	+0.00(+0.00%)
Apr 04, 2019	7.160	7.350	7.110	7.240	281,866	+0.02(+0.28%)
Apr 03, 2019	7.230	7.410	7.190	7.220	262,554	-0.01(-0.14%)
Apr 02, 2019	7.130	7.450	7.100	7.230	375,782	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices