Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2019	0.0200	0.0200	0.0100	0.0100	2,000	-0.00(-33.33%)
Apr 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 18, 2019	0.0150	0.0150	0.0150	0.0150	6,200	-0.01(-25.00%)
Apr 17, 2019	0.0150	0.0200	0.0150	0.0200	15,000	+0.00(+8.11%)
Apr 12, 2019		0.0185	0.0185	0.0185	0	+0.01(+137.18%)
Apr 11, 2019	0.0006	0.0185	0.0006	0.0078	42,494	+0.00(+73.33%)
Mar 04, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 01, 2019	0.0045	0.0045	0.0045	0.0045	300	-0.00(-47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices