Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

35.12 -2.48 (-6.60%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5356	5368	5178	5211	7,037	-111.59(-2.10%)
Apr 29, 2019	5301	5401	5256	5323	2,768	+22.31(+0.42%)
Apr 26, 2019	5479	5630	5301	5301	15,668	+133.91(+2.59%)
Apr 25, 2019	4955	5301	4943	5167	10,089	+267.82(+5.47%)
Apr 24, 2019	5066	5066	4754	4899	8,766	-156.23(-3.09%)
Apr 23, 2019	5155	5178	4999	5055	5,470	-156.22(-3.00%)
Apr 22, 2019	5301	5345	5167	5211	4,588	+11.16(+0.21%)
Apr 18, 2019	5211	5289	5156	5200	4,684	-22.32(-0.43%)
Apr 17, 2019	5167	5334	4999	5222	13,652	-245.50(-4.49%)
Apr 16, 2019	5925	5937	5468	5468	9,652	-569.11(-9.43%)
Apr 15, 2019	5914	6149	5892	6037	4,068	+122.75(+2.08%)
Apr 12, 2019	5992	6070	5914	5914	4,965	-245.50(-3.99%)
Apr 11, 2019	6126	6227	6037	6160	3,861	+22.32(+0.36%)
Apr 10, 2019	6316	6338	6104	6137	4,538	-178.55(-2.83%)
Apr 09, 2019	6216	6394	6216	6316	5,439	+212.02(+3.47%)
Apr 08, 2019	6249	6271	6093	6104	5,135	-44.63(-0.73%)
Apr 05, 2019	6182	6288	6149	6149	4,091	-156.23(-2.48%)
Apr 04, 2019	6394	6394	6171	6305	6,085	-11.16(-0.18%)
Apr 03, 2019	6539	6550	6149	6316	12,327	-457.52(-6.75%)
Apr 02, 2019	6796	6896	6729	6774	3,196	-22.32(-0.33%)
Apr 01, 2019	7008	7108	6785	6796	7,556	-535.63(-7.31%)
Mar 29, 2019	7421	7499	7298	7332	6,238	-357.09(-4.64%)
Mar 28, 2019	7566	7845	7410	7689	4,844	+33.47(+0.44%)
Mar 27, 2019	7320	7811	7253	7655	7,948	+323.62(+4.41%)
Mar 26, 2019	7253	7510	7131	7332	6,426	-234.35(-3.10%)
Mar 25, 2019	7410	7744	7242	7566	10,101	+290.14(+3.99%)
Mar 22, 2019	6841	7298	6774	7276	9,362	+569.11(+8.49%)
Mar 21, 2019	7488	7488	6584	6707	11,772	-792.29(-10.57%)
Mar 20, 2019	7298	7622	7164	7499	5,419	+212.02(+2.91%)
Mar 19, 2019	7421	7421	7220	7287	6,304	-305.09(-4.02%)
Mar 18, 2019	7514	7726	7392	7592	3,240	+55.66(+0.74%)
Mar 15, 2019	7993	8015	7358	7536	8,974	-723.57(-8.76%)
Mar 14, 2019	8115	8271	7993	8260	3,510	+144.71(+1.78%)
Mar 13, 2019	8071	8149	7915	8115	3,696	-89.05(-1.09%)
Mar 12, 2019	8249	8438	8082	8204	4,276	-100.19(-1.21%)
Mar 11, 2019	8772	8828	8182	8304	5,460	-634.52(-7.10%)
Mar 08, 2019	9373	9473	8925	8939	6,236	+11.13(+0.12%)
Mar 07, 2019	8761	9084	8739	8928	8,351	+278.30(+3.22%)
Mar 06, 2019	8249	8649	8238	8649	5,523	+411.88(+5.00%)
Mar 05, 2019	8160	8338	8082	8238	3,225	+122.45(+1.51%)
Mar 04, 2019	7948	8427	7881	8115	4,399	+0.00(+0.00%)
Mar 01, 2019	8071	8393	8004	8115	3,458	-233.77(-2.80%)
Feb 28, 2019	8483	8549	8271	8349	2,815	-22.26(-0.27%)
Feb 27, 2019	8193	8605	8193	8371	5,008	+300.56(+3.72%)
Feb 26, 2019	8015	8137	7893	8071	3,106	+155.85(+1.97%)
Feb 25, 2019	7726	7937	7636	7915	4,270	-211.51(-2.60%)
Feb 22, 2019	8193	8293	8082	8126	3,545	-256.03(-3.05%)
Feb 21, 2019	8171	8460	8149	8382	4,508	+178.11(+2.17%)
Feb 20, 2019	8349	8349	8048	8204	4,526	-211.51(-2.51%)
Feb 19, 2019	8505	8516	8249	8416	2,961	+33.40(+0.40%)
Feb 15, 2019	8304	8527	8249	8382	4,549	-111.32(-1.31%)
Feb 14, 2019	8683	8683	8316	8494	4,253	-66.79(-0.78%)
Feb 13, 2019	8494	8661	8371	8560	4,428	-89.06(-1.03%)
Feb 12, 2019	8872	8928	8583	8649	4,871	-567.73(-6.16%)
Feb 11, 2019	9251	9484	9162	9217	3,385	-133.58(-1.43%)
Feb 08, 2019	9729	9852	9306	9351	5,818	+33.40(+0.36%)
Feb 07, 2019	9072	9540	8950	9317	5,833	+567.72(+6.49%)
Feb 06, 2019	9173	9173	8527	8750	8,012	-756.97(-7.96%)
Feb 05, 2019	9618	9696	9373	9507	3,835	-133.58(-1.39%)
Feb 04, 2019	9763	10030	9640	9640	2,876	-133.58(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices