Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4285 4332 4260 4323 0 +34.66(+0.81%)
Apr 29, 2019 4309 4336 4277 4288 0 -12.08(-0.28%)
Apr 26, 2019 4265 4322 4219 4300 0 +0.27(+0.01%)
Apr 25, 2019 4276 4334 4228 4300 0 -13.08(-0.30%)
Apr 24, 2019 4309 4345 4295 4313 0 +2.18(+0.05%)
Apr 23, 2019 4256 4319 4243 4311 0 +72.71(+1.72%)
Apr 22, 2019 4237 4247 4217 4238 0 -12.38(-0.29%)
Apr 18, 2019 4256 4279 4220 4250 0 -17.31(-0.41%)
Apr 17, 2019 4327 4337 4231 4268 0 -56.01(-1.30%)
Apr 16, 2019 4310 4333 4288 4324 0 +20.83(+0.48%)
Apr 15, 2019 4296 4310 4280 4303 0 +9.67(+0.23%)
Apr 12, 2019 4288 4304 4261 4293 0 +38.75(+0.91%)
Apr 11, 2019 4231 4262 4215 4254 0 +31.36(+0.74%)
Apr 10, 2019 4202 4226 4186 4223 0 +26.11(+0.62%)
Apr 09, 2019 4199 4212 4176 4197 0 -30.34(-0.72%)
Apr 08, 2019 4248 4250 4213 4227 0 -19.83(-0.47%)
Apr 05, 2019 4243 4270 4226 4247 0 -15.75(-0.37%)
Apr 04, 2019 4263 4275 4238 4263 0 +5.68(+0.13%)
Apr 03, 2019 4274 4277 4225 4257 0 +5.78(+0.14%)
Apr 02, 2019 4269 4291 4241 4251 0 -16.97(-0.40%)
Apr 01, 2019 4244 4275 4231 4268 0 +40.00(+0.95%)
Mar 29, 2019 4215 4234 4193 4228 0 +41.47(+0.99%)
Mar 28, 2019 4177 4205 4150 4187 0 +20.40(+0.49%)
Mar 27, 2019 4192 4208 4149 4167 0 -26.98(-0.64%)
Mar 26, 2019 4204 4216 4167 4194 0 +14.98(+0.36%)
Mar 25, 2019 4178 4194 4143 4179 0 +4.77(+0.11%)
Mar 22, 2019 4185 4215 4165 4174 0 -35.37(-0.84%)
Mar 21, 2019 4145 4223 4144 4209 0 +49.65(+1.19%)
Mar 20, 2019 4188 4210 4151 4160 0 -33.53(-0.80%)
Mar 19, 2019 4223 4235 4177 4193 0 -18.95(-0.45%)
Mar 18, 2019 4228 4247 4198 4212 0 -16.69(-0.39%)
Mar 15, 2019 4198 4235 4176 4229 0 +37.05(+0.88%)
Mar 14, 2019 4166 4200 4157 4192 0 +27.30(+0.66%)
Mar 13, 2019 4163 4193 4152 4164 0 +9.27(+0.22%)
Mar 12, 2019 4139 4177 4125 4155 0 +21.15(+0.51%)
Mar 11, 2019 4094 4137 4064 4134 0 +52.61(+1.29%)
Mar 08, 2019 4058 4086 4047 4081 0 -12.56(-0.31%)
Mar 07, 2019 4142 4153 4083 4094 0 -52.97(-1.28%)
Mar 06, 2019 4176 4193 4143 4147 0 -21.63(-0.52%)
Mar 05, 2019 4220 4239 4160 4168 0 -37.75(-0.90%)
Mar 04, 2019 4239 4293 4178 4206 0 -19.96(-0.47%)
Mar 01, 2019 4237 4259 4207 4226 0 +5.78(+0.14%)
Feb 28, 2019 4209 4248 4200 4220 0 +5.02(+0.12%)
Feb 27, 2019 4187 4219 4177 4215 0 +14.79(+0.35%)
Feb 26, 2019 4198 4226 4187 4201 0 -7.50(-0.18%)
Feb 25, 2019 4227 4252 4203 4208 0 -11.01(-0.26%)
Feb 22, 2019 4219 4236 4181 4219 0 +11.81(+0.28%)
Feb 21, 2019 4206 4221 4186 4207 0 +4.95(+0.12%)
Feb 20, 2019 4191 4210 4176 4202 0 +19.59(+0.47%)
Feb 19, 2019 4151 4195 4139 4183 0 +19.80(+0.48%)
Feb 15, 2019 4147 4169 4130 4163 0 +47.09(+1.14%)
Feb 14, 2019 4132 4149 4096 4116 0 -39.25(-0.94%)
Feb 13, 2019 4156 4177 4141 4155 0 +8.69(+0.21%)
Feb 12, 2019 4148 4165 4129 4146 0 +14.86(+0.36%)
Feb 11, 2019 4108 4136 4080 4132 0 +34.70(+0.85%)
Feb 08, 2019 4060 4101 4047 4097 0 +21.66(+0.53%)
Feb 07, 2019 4088 4094 4032 4075 0 -33.14(-0.81%)
Feb 06, 2019 4153 4156 4091 4108 0 -54.39(-1.31%)
Feb 05, 2019 4144 4173 4112 4163 0 +18.12(+0.44%)
Feb 04, 2019 4090 4149 4061 4145 0 +55.35(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.