Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.003	9.210	8.640	8.720	360,729	-0.38(-4.18%)
Apr 29, 2019	9.328	9.700	9.100	9.100	272,827	-0.23(-2.42%)
Apr 26, 2019	9.680	9.680	9.247	9.326	217,200	-0.07(-0.79%)
Apr 25, 2019	9.899	10.12	9.400	9.400	379,991	-0.60(-6.00%)
Apr 24, 2019	10.20	10.40	9.850	10.000	332,712	-0.07(-0.70%)
Apr 23, 2019	9.757	10.27	9.605	10.07	587,914	+0.50(+5.22%)
Apr 22, 2019	9.370	9.621	9.120	9.570	548,451	+0.42(+4.59%)
Apr 18, 2019	9.835	9.880	9.074	9.150	703,500	+0.22(+2.49%)
Apr 17, 2019	8.390	9.015	7.999	8.927	390,919	+0.78(+9.54%)
Apr 16, 2019	8.306	8.480	7.863	8.150	668,904	-0.27(-3.21%)
Apr 15, 2019	8.609	8.810	8.339	8.420	270,435	-0.29(-3.33%)
Apr 12, 2019	8.701	8.922	8.587	8.710	244,100	+0.05(+0.53%)
Apr 11, 2019	9.043	9.162	8.352	8.664	642,929	-0.57(-6.19%)
Apr 10, 2019	8.996	9.276	8.870	9.236	355,621	+0.41(+4.67%)
Apr 09, 2019	9.290	9.355	8.500	8.824	648,965	-0.33(-3.64%)
Apr 08, 2019	9.883	10.04	9.115	9.157	563,668	-0.65(-6.66%)
Apr 05, 2019	10.04	10.48	9.600	9.810	783,700	-0.43(-4.18%)
Apr 04, 2019	10.64	10.85	10.22	10.24	432,697	-0.11(-1.05%)
Apr 03, 2019	10.17	10.59	10.05	10.35	335,418	+0.24(+2.34%)
Apr 02, 2019	10.39	10.80	10.02	10.11	307,195	-0.16(-1.56%)
Apr 01, 2019	9.960	10.49	9.630	10.27	516,491	+0.69(+7.16%)
Mar 29, 2019	9.540	9.679	9.274	9.585	231,600	+0.17(+1.85%)
Mar 28, 2019	9.530	9.740	9.020	9.410	235,322	-0.09(-0.94%)
Mar 27, 2019	9.177	9.727	8.800	9.500	433,699	-0.01(-0.11%)
Mar 26, 2019	9.700	10.10	9.250	9.510	360,414	+0.01(+0.11%)
Mar 25, 2019	9.940	10.29	9.493	9.500	605,277	-0.21(-2.16%)
Mar 22, 2019	9.378	9.750	8.781	9.710	606,900	+0.45(+4.88%)
Mar 21, 2019	8.812	9.670	8.812	9.258	505,894	+0.44(+4.93%)
Mar 20, 2019	8.734	8.850	8.220	8.823	550,278	+0.07(+0.84%)
Mar 19, 2019	8.750	9.613	8.750	8.750	1,274,914	-0.21(-2.31%)
Mar 18, 2019	8.286	9.500	8.219	8.956	1,454,175	+0.75(+9.14%)
Mar 15, 2019	7.944	8.304	7.845	8.207	620,100	+0.36(+4.57%)
Mar 14, 2019	7.750	8.030	7.730	7.848	594,768	+0.21(+2.79%)
Mar 13, 2019	7.422	7.680	7.350	7.635	502,575	+0.40(+5.50%)
Mar 12, 2019	7.470	7.730	7.200	7.237	1,083,118	+0.09(+1.22%)
Mar 11, 2019	7.087	9.470	6.911	7.150	540,156	+0.78(+12.19%)
Mar 08, 2019	5.880	6.443	5.806	6.373	284,800	+0.38(+6.39%)
Mar 07, 2019	6.714	6.824	5.944	5.990	277,716	-0.82(-12.00%)
Mar 06, 2019	7.098	7.112	6.700	6.807	115,570	-0.45(-6.24%)
Mar 05, 2019	6.775	7.260	6.600	7.260	86,729	+0.46(+6.72%)
Mar 04, 2019	7.195	7.220	6.610	6.803	200,249	-0.45(-6.25%)
Mar 01, 2019	7.370	7.370	7.048	7.256	192,200	-0.21(-2.86%)
Feb 28, 2019	7.684	7.750	7.396	7.470	147,239	-0.22(-2.91%)
Feb 27, 2019	7.827	7.869	7.598	7.694	183,059	-0.14(-1.80%)
Feb 26, 2019	7.893	7.960	7.511	7.835	236,041	-0.12(-1.49%)
Feb 25, 2019	8.128	8.220	7.901	7.954	268,534	-0.09(-1.07%)
Feb 22, 2019	8.198	8.240	7.960	8.040	122,600	-0.06(-0.71%)
Feb 21, 2019	7.745	8.350	7.700	8.097	115,527	+0.29(+3.76%)
Feb 20, 2019	7.880	7.890	7.710	7.804	147,734	-0.02(-0.21%)
Feb 19, 2019	8.054	8.100	7.719	7.820	207,966	-0.19(-2.37%)
Feb 15, 2019	8.070	8.170	7.750	8.010	145,000	-0.02(-0.19%)
Feb 14, 2019	8.263	8.263	7.905	8.026	159,149	-0.28(-3.42%)
Feb 13, 2019	8.300	8.450	8.230	8.310	104,269	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harvest Health & Recreation Inc (OP: HRVSF )

Historical Prices