Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 23, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 22, 2019	0.3990	0.4000	0.3990	0.4000	2,925	+0.00(+0.00%)
Apr 18, 2019	0.4300	0.4340	0.2520	0.4000	17,000	-0.04(-10.11%)
Apr 09, 2019		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 03, 2019		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 02, 2019	0.4450	0.4450	0.4450	0.4450	1,000	-0.00(-0.67%)
Mar 27, 2019		0.4480	0.4480	0.4480	0	+0.00(+0.00%)
Mar 25, 2019		0.4480	0.4480	0.4480	0	+0.00(+0.00%)
Mar 22, 2019	0.4480	0.4480	0.4480	0.4480	200	+0.00(+0.00%)
Mar 20, 2019		0.4480	0.4480	0.4480	0	+0.00(+0.00%)
Mar 19, 2019	0.4480	0.4480	0.4480	0.4480	300	+0.00(+0.00%)
Mar 18, 2019	0.3030	0.4480	0.3030	0.4480	3,300	-0.00(-0.44%)
Mar 11, 2019		0.4500	0.4500	0.4500	0	-0.02(-3.85%)
Mar 08, 2019	0.4600	0.4680	0.4600	0.4680	7,600	+0.00(+0.00%)
Mar 07, 2019	0.3030	0.4680	0.3030	0.4680	6,300	+0.03(+6.36%)
Mar 06, 2019	0.4200	0.4800	0.4200	0.4400	23,323	+0.02(+4.76%)
Mar 05, 2019	0.3990	0.4200	0.3990	0.4200	7,400	+0.04(+10.53%)
Mar 01, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Feb 25, 2019		0.3900	0.3900	0.3900	0	-0.08(-17.02%)
Feb 20, 2019		0.4700	0.4700	0.4700	0	-0.08(-14.55%)
Feb 19, 2019	0.4780	0.5500	0.4780	0.5500	6,100	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices