Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.816 -0.384 (-4.69%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	519.62	521.73	504.67	513.55	144,852	-4.91(-0.95%)
Apr 29, 2019	493.22	525.46	492.99	518.46	191,159	+32.01(+6.58%)
Apr 26, 2019	505.14	505.14	478.04	486.45	194,903	-31.31(-6.05%)
Apr 25, 2019	503.04	525.93	493.81	517.75	190,109	+9.58(+1.88%)
Apr 24, 2019	522.89	533.64	494.97	508.18	243,004	-14.72(-2.81%)
Apr 23, 2019	524.76	530.37	511.45	522.89	218,755	+12.38(+2.43%)
Apr 22, 2019	480.84	514.25	480.37	510.51	189,111	+24.53(+5.05%)
Apr 18, 2019	467.29	495.09	459.81	485.98	271,220	+22.43(+4.84%)
Apr 17, 2019	454.67	475.00	448.71	463.55	257,085	+9.35(+2.06%)
Apr 16, 2019	447.43	456.07	443.69	454.20	282,656	+24.53(+5.71%)
Apr 15, 2019	445.79	450.46	427.57	429.67	226,270	-2.57(-0.59%)
Apr 12, 2019	429.90	435.98	422.89	432.24	198,105	+3.74(+0.87%)
Apr 11, 2019	424.06	436.68	414.02	428.50	287,731	+20.09(+4.92%)
Apr 10, 2019	399.30	410.51	393.22	408.41	278,355	+9.58(+2.40%)
Apr 09, 2019	397.66	407.47	397.43	398.83	177,321	-6.07(-1.50%)
Apr 08, 2019	403.27	413.08	399.53	404.90	206,366	-14.72(-3.51%)
Apr 05, 2019	420.56	429.44	417.52	419.62	220,541	+4.21(+1.01%)
Apr 04, 2019	453.50	458.18	414.02	415.42	354,367	-24.53(-5.58%)
Apr 03, 2019	439.72	441.12	429.67	439.95	184,511	+0.23(+0.05%)
Apr 02, 2019	446.96	448.60	435.98	439.72	182,642	-7.94(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices