Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.428	5.582	5.401	5.467	619,125	+0.06(+1.14%)
Apr 29, 2019	5.320	5.413	5.305	5.405	347,231	+0.08(+1.59%)
Apr 26, 2019	5.243	5.320	5.228	5.320	230,076	+0.09(+1.77%)
Apr 25, 2019	5.228	5.235	5.205	5.228	42,055	+0.00(+0.00%)
Apr 24, 2019	5.228	5.243	5.205	5.228	54,031	+0.00(+0.00%)
Apr 23, 2019	5.205	5.243	5.205	5.228	53,483	-0.01(-0.15%)
Apr 22, 2019	5.235	5.235	5.189	5.235	88,190	+0.03(+0.59%)
Apr 18, 2019	5.228	5.251	5.174	5.205	94,805	-0.04(-0.74%)
Apr 17, 2019	5.259	5.266	5.205	5.243	86,897	-0.02(-0.44%)
Apr 16, 2019	5.274	5.274	5.220	5.266	129,646	+0.00(+0.00%)
Apr 15, 2019	5.259	5.269	5.220	5.266	66,364	+0.02(+0.44%)
Apr 12, 2019	5.289	5.289	5.228	5.243	85,727	-0.04(-0.73%)
Apr 11, 2019	5.289	5.297	5.266	5.282	76,381	-0.02(-0.29%)
Apr 10, 2019	5.266	5.297	5.259	5.297	47,356	+0.05(+0.88%)
Apr 09, 2019	5.259	5.282	5.212	5.251	119,176	-0.02(-0.29%)
Apr 08, 2019	5.251	5.274	5.226	5.266	127,058	+0.02(+0.29%)
Apr 05, 2019	5.205	5.259	5.166	5.251	79,502	+0.05(+1.04%)
Apr 04, 2019	5.228	5.259	5.197	5.197	110,424	-0.05(-0.88%)
Apr 03, 2019	5.197	5.243	5.158	5.243	104,948	+0.05(+0.89%)
Apr 02, 2019	5.251	5.259	5.181	5.197	119,500	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices