Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	9996	10012	9801	9878	-193.92(-1.93%)
Apr 29, 2019	10062	10139	10035	10072	+15.20(+0.15%)
Apr 26, 2019	10086	10091	9949	10057	-48.20(-0.48%)
Apr 25, 2019	10181	10227	10097	10105	-92.50(-0.91%)
Apr 24, 2019	10207	10262	10192	10197	-15.80(-0.15%)
Apr 23, 2019	10063	10226	10037	10213	+145.20(+1.44%)
Apr 22, 2019	9984	10088	9960	10068	+33.00(+0.33%)
Apr 18, 2019	9999	10049	9969	10035	+35.93(+0.36%)
Apr 17, 2019	9822	10011	9777	9999	+190.99(+1.95%)
Apr 16, 2019	9818	9912	9774	9808	+0.99(+0.01%)
Apr 15, 2019	9775	9838	9747	9807	+17.72(+0.18%)
Apr 12, 2019	9806	9852	9658	9789	-3.94(-0.04%)
Apr 11, 2019	9887	9894	9768	9793	-82.21(-0.83%)
Apr 10, 2019	9780	9881	9755	9876	+55.14(+0.56%)
Apr 09, 2019	9861	9985	9807	9820	-29.54(-0.30%)
Apr 08, 2019	9669	9856	9665	9850	+152.60(+1.57%)
Apr 05, 2019	9670	9702	9645	9697	+64.48(+0.67%)
Apr 04, 2019	9589	9666	9507	9633	+16.74(+0.17%)
Apr 03, 2019	9513	9673	9508	9616	+65.47(+0.69%)
Apr 02, 2019	9406	9572	9404	9551	+136.84(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices