Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.160	3.180	3.110	3.180	182,243	+0.02(+0.63%)
Apr 29, 2019	3.150	3.160	3.110	3.160	208,541	+0.01(+0.32%)
Apr 26, 2019	3.160	3.188	3.120	3.150	72,200	-0.01(-0.32%)
Apr 25, 2019	3.080	3.160	3.080	3.160	86,172	+0.07(+2.27%)
Apr 24, 2019	3.060	3.140	3.050	3.090	123,161	+0.03(+0.98%)
Apr 23, 2019	3.150	3.190	3.060	3.060	201,858	-0.08(-2.55%)
Apr 22, 2019	3.170	3.240	3.060	3.140	66,334	-0.05(-1.57%)
Apr 18, 2019	3.130	3.230	3.100	3.190	115,100	+0.04(+1.27%)
Apr 17, 2019	3.200	3.220	3.100	3.150	176,545	-0.04(-1.25%)
Apr 16, 2019	3.150	3.190	3.130	3.190	98,324	+0.05(+1.59%)
Apr 15, 2019	3.110	3.170	3.090	3.140	145,472	+0.02(+0.64%)
Apr 12, 2019	3.150	3.160	3.080	3.120	65,900	-0.02(-0.64%)
Apr 11, 2019	3.190	3.210	3.120	3.140	69,358	-0.06(-1.88%)
Apr 10, 2019	3.170	3.210	3.150	3.200	85,345	+0.05(+1.59%)
Apr 09, 2019	3.250	3.280	3.140	3.150	87,661	-0.14(-4.26%)
Apr 08, 2019	3.240	3.320	3.210	3.290	185,250	+0.03(+0.92%)
Apr 05, 2019	3.240	3.300	3.160	3.260	70,000	+0.03(+0.93%)
Apr 04, 2019	3.260	3.260	3.210	3.230	88,214	-0.02(-0.62%)
Apr 03, 2019	3.250	3.260	3.240	3.250	107,331	+0.00(+0.00%)
Apr 02, 2019	3.240	3.280	3.170	3.250	193,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices