Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.730	1.769	1.651	1.723	574,366	+0.01(+0.38%)
Apr 29, 2019	1.710	1.802	1.691	1.717	296,307	+0.00(+0.00%)
Apr 26, 2019	1.651	1.730	1.649	1.717	206,634	+0.05(+3.15%)
Apr 25, 2019	1.736	1.741	1.619	1.664	290,119	-0.05(-3.05%)
Apr 24, 2019	1.664	1.750	1.658	1.717	300,083	+0.05(+3.15%)
Apr 23, 2019	1.638	1.704	1.638	1.664	328,374	+0.04(+2.42%)
Apr 22, 2019	1.723	1.730	1.566	1.625	694,479	-0.10(-6.06%)
Apr 18, 2019	1.750	1.782	1.694	1.730	456,151	-0.03(-1.49%)
Apr 17, 2019	1.769	1.782	1.704	1.756	281,689	+0.01(+0.37%)
Apr 16, 2019	1.704	1.828	1.691	1.750	357,263	+0.06(+3.49%)
Apr 15, 2019	1.907	1.920	1.684	1.691	512,799	-0.21(-11.03%)
Apr 12, 2019	1.966	1.992	1.900	1.900	163,140	-0.07(-3.33%)
Apr 11, 2019	1.966	1.979	1.900	1.966	219,097	+0.03(+1.35%)
Apr 10, 2019	1.979	2.012	1.920	1.940	190,138	-0.04(-1.99%)
Apr 09, 2019	1.966	2.025	1.953	1.979	195,275	+0.01(+0.33%)
Apr 08, 2019	2.077	2.077	1.966	1.972	321,352	-0.11(-5.35%)
Apr 05, 2019	2.084	2.143	2.064	2.084	227,999	+0.01(+0.32%)
Apr 04, 2019	1.985	2.123	1.985	2.077	315,593	+0.09(+4.62%)
Apr 03, 2019	1.999	2.031	1.926	1.985	245,088	+0.02(+1.00%)
Apr 02, 2019	2.071	2.071	1.933	1.966	431,726	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices