Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.410 +0.020 (+0.84%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.848	3.873	3.766	3.857	31,188,890	+0.02(+0.64%)
Apr 29, 2019	3.807	3.848	3.783	3.832	31,862,228	+0.05(+1.30%)
Apr 26, 2019	3.766	3.816	3.742	3.783	19,673,378	+0.00(+0.00%)
Apr 25, 2019	3.668	3.799	3.635	3.783	31,239,646	+0.14(+3.82%)
Apr 24, 2019	3.635	3.656	3.562	3.644	26,520,322	-0.04(-1.11%)
Apr 23, 2019	3.652	3.717	3.652	3.685	24,720,286	+0.06(+1.58%)
Apr 22, 2019	3.545	3.668	3.541	3.627	29,540,440	+0.06(+1.61%)
Apr 18, 2019	3.521	3.570	3.496	3.570	30,268,868	+0.02(+0.46%)
Apr 17, 2019	3.660	3.660	3.513	3.554	20,975,048	-0.10(-2.69%)
Apr 16, 2019	3.652	3.717	3.635	3.652	16,850,270	-0.02(-0.45%)
Apr 15, 2019	3.644	3.668	3.619	3.668	29,791,962	+0.06(+1.59%)
Apr 12, 2019	3.619	3.698	3.563	3.611	36,757,332	-0.03(-0.90%)
Apr 11, 2019	3.717	3.746	3.619	3.644	28,789,040	-0.07(-1.98%)
Apr 10, 2019	3.725	3.742	3.693	3.717	30,740,682	-0.02(-0.44%)
Apr 09, 2019	3.668	3.742	3.652	3.734	38,485,472	+0.06(+1.56%)
Apr 08, 2019	3.668	3.693	3.619	3.676	19,365,070	+0.00(+0.00%)
Apr 05, 2019	3.717	3.734	3.660	3.676	25,369,698	-0.01(-0.22%)
Apr 04, 2019	3.570	3.693	3.570	3.685	24,831,096	+0.11(+3.21%)
Apr 03, 2019	3.595	3.652	3.549	3.570	25,611,026	+0.01(+0.23%)
Apr 02, 2019	3.595	3.627	3.537	3.562	32,054,820	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices