Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3979 4024 3935 3986 0 +7.40(+0.19%)
Mar 28, 2019 3989 4036 3935 3978 0 -2.47(-0.06%)
Mar 27, 2019 3971 4032 3947 3981 0 +23.65(+0.60%)
Mar 26, 2019 3944 3993 3901 3957 0 +20.17(+0.51%)
Mar 25, 2019 3936 3970 3890 3937 0 +1.89(+0.05%)
Mar 22, 2019 4043 4066 3924 3935 0 -124.20(-3.06%)
Mar 21, 2019 3988 4091 3987 4059 0 +59.21(+1.48%)
Mar 20, 2019 4042 4071 3951 4000 0 -50.54(-1.25%)
Mar 19, 2019 4097 4126 4033 4051 0 -36.23(-0.89%)
Mar 18, 2019 4062 4097 4037 4087 0 +36.49(+0.90%)
Mar 15, 2019 4068 4097 4034 4050 0 -17.33(-0.43%)
Mar 14, 2019 4142 4151 4043 4068 0 -99.10(-2.38%)
Mar 13, 2019 4173 4202 4156 4167 0 +1.91(+0.05%)
Mar 12, 2019 4171 4199 4155 4165 0 -4.27(-0.10%)
Mar 11, 2019 4147 4191 4124 4169 0 +4.48(+0.11%)
Mar 08, 2019 4091 4177 4078 4165 0 +58.80(+1.43%)
Mar 07, 2019 4190 4196 4086 4106 0 -98.09(-2.33%)
Mar 06, 2019 4252 4288 4185 4204 0 -54.13(-1.27%)
Mar 05, 2019 4324 4348 4252 4258 0 -77.83(-1.79%)
Mar 04, 2019 4345 4367 4283 4336 0 +10.67(+0.25%)
Mar 01, 2019 4344 4387 4309 4325 0 +29.44(+0.69%)
Feb 28, 2019 4351 4360 4278 4296 0 -58.96(-1.35%)
Feb 27, 2019 4396 4407 4343 4355 0 -44.39(-1.01%)
Feb 26, 2019 4419 4452 4393 4399 0 -40.74(-0.92%)
Feb 25, 2019 4442 4486 4432 4440 0 +21.55(+0.49%)
Feb 22, 2019 4412 4449 4387 4418 0 +35.27(+0.80%)
Feb 21, 2019 4376 4407 4348 4383 0 +3.96(+0.09%)
Feb 20, 2019 4382 4414 4353 4379 0 +6.92(+0.16%)
Feb 19, 2019 4334 4416 4317 4372 0 +17.59(+0.40%)
Feb 15, 2019 4360 4404 4336 4355 0 +25.91(+0.60%)
Feb 14, 2019 4330 4349 4272 4329 0 -19.56(-0.45%)
Feb 13, 2019 4440 4450 4325 4348 0 -86.63(-1.95%)
Feb 12, 2019 4287 4459 4271 4435 0 +163.29(+3.82%)
Feb 11, 2019 4207 4291 4047 4272 0 +62.22(+1.48%)
Feb 08, 2019 4213 4239 4104 4209 0 +194.55(+4.85%)
Feb 07, 2019 4003 4045 3951 4015 0 +7.31(+0.18%)
Feb 06, 2019 3985 4023 3954 4008 0 +9.49(+0.24%)
Feb 05, 2019 4026 4073 3979 3998 0 -23.27(-0.58%)
Feb 04, 2019 4031 4054 3990 4021 0 -11.19(-0.28%)
Feb 01, 2019 4001 4062 3982 4033 0 +9.76(+0.24%)
Jan 31, 2019 3943 4031 3928 4023 0 +76.00(+1.93%)
Jan 30, 2019 3987 4000 3894 3947 0 -16.90(-0.43%)
Jan 29, 2019 3980 3999 3926 3964 0 -14.88(-0.37%)
Jan 28, 2019 3955 4006 3917 3979 0 -4.82(-0.12%)
Jan 25, 2019 4016 4036 3947 3983 0 +10.45(+0.26%)
Jan 24, 2019 3903 3979 3885 3973 0 +71.05(+1.82%)
Jan 23, 2019 3977 3987 3859 3902 0 -52.93(-1.34%)
Jan 22, 2019 3941 3983 3880 3955 0 -17.77(-0.45%)
Jan 18, 2019 3936 3988 3905 3973 0 +66.67(+1.71%)
Jan 17, 2019 3852 3924 3835 3906 0 +38.50(+1.00%)
Jan 16, 2019 3897 3928 3850 3867 0 -16.14(-0.42%)
Jan 15, 2019 3909 3931 3808 3884 0 -50.27(-1.28%)
Jan 14, 2019 3920 3986 3893 3934 0 -5.28(-0.13%)
Jan 11, 2019 3884 3951 3847 3939 0 -23.91(-0.60%)
Jan 10, 2019 3952 3991 3912 3963 0 -10.57(-0.27%)
Jan 09, 2019 3839 3998 3834 3974 0 +129.58(+3.37%)
Jan 08, 2019 3900 3920 3810 3844 0 -5.43(-0.14%)
Jan 07, 2019 3808 3905 3768 3849 0 +56.36(+1.49%)
Jan 04, 2019 3700 3838 3687 3793 0 +149.43(+4.10%)
Jan 03, 2019 3669 3695 3605 3644 0 -58.35(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.