Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2896 2931 2879 2915 0 +64.09(+2.25%)
Mar 28, 2019 2848 2874 2815 2851 0 +12.59(+0.44%)
Mar 27, 2019 2866 2887 2818 2838 0 -30.41(-1.06%)
Mar 26, 2019 2839 2886 2829 2868 0 +47.89(+1.70%)
Mar 25, 2019 2820 2840 2785 2821 0 +2.50(+0.09%)
Mar 22, 2019 2887 2904 2814 2818 0 -81.08(-2.80%)
Mar 21, 2019 2864 2917 2841 2899 0 -91.34(-3.05%)
Mar 20, 2019 3002 3023 2971 2990 0 -15.12(-0.50%)
Mar 19, 2019 3005 3030 2984 3006 0 +8.92(+0.30%)
Mar 18, 2019 3013 3032 2978 2997 0 -20.24(-0.67%)
Mar 15, 2019 2984 3027 2971 3017 0 +40.16(+1.35%)
Mar 14, 2019 2981 3003 2951 2977 0 -4.24(-0.14%)
Mar 13, 2019 2949 3000 2932 2981 0 +42.71(+1.45%)
Mar 12, 2019 2932 2959 2912 2938 0 +17.14(+0.59%)
Mar 11, 2019 2879 2929 2868 2921 0 +51.28(+1.79%)
Mar 08, 2019 2866 2892 2834 2870 0 -15.56(-0.54%)
Mar 07, 2019 2914 2924 2865 2885 0 -31.05(-1.06%)
Mar 06, 2019 2985 2993 2901 2916 0 -66.56(-2.23%)
Mar 05, 2019 2996 3022 2968 2983 0 -12.50(-0.42%)
Mar 04, 2019 3048 3058 2962 2996 0 -43.03(-1.42%)
Mar 01, 2019 3010 3050 2996 3039 0 +52.07(+1.74%)
Feb 28, 2019 2997 3026 2966 2986 0 -49.28(-1.62%)
Feb 27, 2019 2990 3049 2984 3036 0 +33.22(+1.11%)
Feb 26, 2019 3002 3031 2984 3003 0 -5.97(-0.20%)
Feb 25, 2019 3004 3036 2980 3008 0 +28.18(+0.95%)
Feb 22, 2019 2954 2996 2942 2980 0 +28.74(+0.97%)
Feb 21, 2019 2991 3007 2934 2952 0 -51.60(-1.72%)
Feb 20, 2019 3004 3031 2978 3003 0 -0.86(-0.03%)
Feb 19, 2019 3014 3041 2992 3004 0 -19.55(-0.65%)
Feb 15, 2019 3001 3036 2972 3024 0 +41.97(+1.41%)
Feb 14, 2019 2973 3002 2947 2982 0 +3.62(+0.12%)
Feb 13, 2019 2976 3009 2957 2978 0 +13.47(+0.45%)
Feb 12, 2019 2948 2979 2924 2965 0 +13.46(+0.46%)
Feb 11, 2019 2946 2975 2925 2951 0 +13.27(+0.45%)
Feb 08, 2019 2899 2948 2881 2938 0 +20.24(+0.69%)
Feb 07, 2019 2987 3002 2897 2918 0 -89.88(-2.99%)
Feb 06, 2019 3004 3045 2971 3007 0 +3.52(+0.12%)
Feb 05, 2019 3000 3038 2971 3004 0 -9.26(-0.31%)
Feb 04, 2019 3022 3034 2977 3013 0 -14.09(-0.47%)
Feb 01, 2019 3015 3048 2989 3027 0 +9.54(+0.32%)
Jan 31, 2019 2981 3031 2962 3018 0 +36.72(+1.23%)
Jan 30, 2019 2982 3019 2917 2981 0 -32.60(-1.08%)
Jan 29, 2019 2993 3037 2968 3014 0 +19.72(+0.66%)
Jan 28, 2019 3025 3038 2965 2994 0 -61.10(-2.00%)
Jan 25, 2019 3049 3085 3008 3055 0 +21.14(+0.70%)
Jan 24, 2019 3040 3063 3005 3034 0 -5.34(-0.18%)
Jan 23, 2019 3052 3089 3005 3039 0 -13.32(-0.44%)
Jan 22, 2019 3070 3091 3023 3053 0 -38.35(-1.24%)
Jan 18, 2019 3097 3109 3048 3091 0 +17.39(+0.57%)
Jan 17, 2019 3028 3094 3017 3073 0 +39.63(+1.31%)
Jan 16, 2019 3053 3086 3019 3034 0 -21.84(-0.71%)
Jan 15, 2019 3002 3069 2991 3056 0 +52.77(+1.76%)
Jan 14, 2019 3035 3044 2994 3003 0 -49.49(-1.62%)
Jan 11, 2019 3038 3067 3011 3052 0 -4.43(-0.14%)
Jan 10, 2019 3016 3068 2992 3057 0 +31.58(+1.04%)
Jan 09, 2019 3028 3059 2996 3025 0 +10.41(+0.35%)
Jan 08, 2019 3008 3040 2953 3015 0 +12.53(+0.42%)
Jan 07, 2019 2952 3033 2933 3002 0 +52.83(+1.79%)
Jan 04, 2019 2865 2972 2851 2949 0 +131.05(+4.65%)
Jan 03, 2019 2887 2932 2806 2818 0 +54.09(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.