Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.29 -0.63 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.390 5.550 5.110 5.250 149,500 -0.09(-1.69%)
Mar 28, 2019 5.340 5.550 5.320 5.340 248,723 +0.00(+0.00%)
Mar 27, 2019 5.070 5.960 4.970 5.340 1,311,198 +0.74(+16.09%)
Mar 26, 2019 4.890 4.920 4.580 4.600 94,735 -0.25(-5.15%)
Mar 25, 2019 4.830 4.890 4.600 4.850 131,094 +0.16(+3.41%)
Mar 22, 2019 4.860 4.914 4.520 4.690 206,800 -0.20(-4.09%)
Mar 21, 2019 5.020 5.110 4.870 4.890 106,574 -0.17(-3.36%)
Mar 20, 2019 5.140 5.140 4.990 5.060 151,918 -0.05(-0.98%)
Mar 19, 2019 5.230 5.280 5.050 5.110 162,739 -0.07(-1.35%)
Mar 18, 2019 5.100 5.330 5.050 5.180 115,274 +0.06(+1.17%)
Mar 15, 2019 5.160 5.320 4.980 5.120 213,400 -0.03(-0.58%)
Mar 14, 2019 5.250 5.300 5.030 5.150 121,909 -0.09(-1.72%)
Mar 13, 2019 5.500 5.580 5.220 5.240 190,980 -0.30(-5.42%)
Mar 12, 2019 5.260 5.730 5.110 5.540 232,280 +0.30(+5.73%)
Mar 11, 2019 5.470 5.610 5.150 5.240 160,852 -0.15(-2.78%)
Mar 08, 2019 5.250 6.100 5.250 5.390 396,300 -0.88(-14.04%)
Mar 07, 2019 6.060 6.330 5.960 6.270 134,531 +0.04(+0.64%)
Mar 06, 2019 6.850 6.850 6.120 6.230 102,260 -0.61(-8.92%)
Mar 05, 2019 6.790 7.115 6.790 6.840 113,974 -0.02(-0.29%)
Mar 04, 2019 6.410 6.870 6.327 6.860 183,460 +0.52(+8.20%)
Mar 01, 2019 6.220 6.470 6.190 6.340 182,900 +0.17(+2.76%)
Feb 28, 2019 6.170 6.320 6.050 6.170 112,551 +0.01(+0.16%)
Feb 27, 2019 6.210 6.280 6.110 6.160 103,446 -0.10(-1.60%)
Feb 26, 2019 6.240 6.430 6.191 6.260 113,501 -0.02(-0.32%)
Feb 25, 2019 6.430 6.723 6.234 6.280 123,825 -0.03(-0.48%)
Feb 22, 2019 6.270 6.430 6.190 6.310 48,700 +0.08(+1.28%)
Feb 21, 2019 6.120 6.420 6.100 6.230 72,881 +0.10(+1.63%)
Feb 20, 2019 6.330 6.420 6.100 6.130 67,784 -0.17(-2.70%)
Feb 19, 2019 6.360 6.537 6.280 6.300 62,347 -0.09(-1.41%)
Feb 15, 2019 6.100 6.420 6.040 6.390 82,900 +0.34(+5.62%)
Feb 14, 2019 6.040 6.115 5.940 6.050 65,466 -0.03(-0.49%)
Feb 13, 2019 6.090 6.130 5.980 6.080 50,557 +0.03(+0.50%)
Feb 12, 2019 6.120 6.220 6.020 6.050 60,934 +0.01(+0.17%)
Feb 11, 2019 6.050 6.070 5.930 6.040 68,170 +0.04(+0.67%)
Feb 08, 2019 6.250 6.365 5.930 6.000 92,800 -0.29(-4.61%)
Feb 07, 2019 6.330 6.510 6.060 6.290 175,054 -0.09(-1.41%)
Feb 06, 2019 6.100 6.560 6.100 6.380 154,215 +0.26(+4.25%)
Feb 05, 2019 5.740 6.220 5.660 6.120 167,337 +0.41(+7.18%)
Feb 04, 2019 5.770 5.800 5.600 5.710 86,030 -0.04(-0.70%)
Feb 01, 2019 5.600 5.760 5.520 5.750 112,800 +0.15(+2.68%)
Jan 31, 2019 5.400 5.700 5.350 5.600 92,357 +0.14(+2.56%)
Jan 30, 2019 5.280 5.520 5.120 5.460 92,833 +0.19(+3.61%)
Jan 29, 2019 5.190 5.400 5.170 5.270 98,302 +0.10(+1.93%)
Jan 28, 2019 5.370 5.370 5.120 5.170 169,083 -0.27(-4.96%)
Jan 25, 2019 5.250 5.580 5.225 5.440 94,600 +0.25(+4.82%)
Jan 24, 2019 5.170 5.350 5.125 5.190 118,974 +0.01(+0.19%)
Jan 23, 2019 5.330 5.670 5.160 5.180 178,992 -0.10(-1.89%)
Jan 22, 2019 5.720 5.750 5.240 5.280 155,739 -0.50(-8.65%)
Jan 18, 2019 6.050 6.140 5.750 5.780 124,900 -0.26(-4.30%)
Jan 17, 2019 6.450 6.580 6.010 6.040 190,810 -0.44(-6.79%)
Jan 16, 2019 6.350 6.600 6.270 6.480 144,843 +0.14(+2.21%)
Jan 15, 2019 6.290 6.420 6.130 6.340 137,431 +0.04(+0.63%)
Jan 14, 2019 6.400 6.460 6.090 6.300 152,200 -0.23(-3.52%)
Jan 11, 2019 5.880 6.680 5.680 6.530 386,400 +0.71(+12.20%)
Jan 10, 2019 5.700 5.880 5.690 5.820 136,366 +0.11(+1.93%)
Jan 09, 2019 5.800 5.880 5.600 5.710 93,590 -0.08(-1.38%)
Jan 08, 2019 5.730 5.890 5.490 5.790 161,291 +0.15(+2.66%)
Jan 07, 2019 5.200 5.680 5.200 5.640 341,741 +0.70(+14.17%)
Jan 04, 2019 4.450 5.100 4.410 4.940 276,400 +0.68(+15.96%)
Jan 03, 2019 4.440 4.630 4.240 4.260 129,983 -0.19(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.