Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 30,110,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 108,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0001 101,100,400 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0002 102,806,448 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0002 7,620,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0002 226,459,552 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 40,560,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+100.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 93,400,016 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 1,220,038 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 15,935,000 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0001 0.0002 129,832,440 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0003 0.0002 0.0002 10,350,000 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 310,100 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 7,134,109 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 6,915,003 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 2,160,213 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0002 4,133,528 -0.00(-33.33%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 81,203,296 +0.00(+50.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 642,033 -0.00(-33.33%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 12,598,893 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 157,200,608 +0.00(+50.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 1,795,100 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 62,900,012 -0.00(-33.33%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 7,790,002 +0.00(+50.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0002 400,200 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 7,300,406 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 63,790,300 -0.00(-33.33%)
Feb 07, 2019 0.0003 0.0004 0.0002 0.0003 51,800,224 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0003 23,405,232 +0.00(+0.00%)
Feb 05, 2019 0.0003 0.0004 0.0003 0.0003 18,156,650 -0.00(-25.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 16,759,450 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0005 0.0003 0.0004 51,336,700 -0.00(-20.00%)
Jan 31, 2019 0.0005 0.0007 0.0004 0.0005 170,480,368 +0.00(+25.00%)
Jan 30, 2019 0.0005 0.0005 0.0004 0.0004 58,255,512 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0006 0.0005 0.0006 1,933,833 +0.00(+20.00%)
Jan 28, 2019 0.0008 0.0008 0.0004 0.0005 85,299,200 -0.00(-37.50%)
Jan 25, 2019 0.0007 0.0008 0.0006 0.0008 9,726,500 +0.00(+14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 7,525,537 +0.00(+0.00%)
Jan 23, 2019 0.0009 0.0009 0.0006 0.0007 39,678,500 -0.00(-22.22%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0009 1,400,973 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0009 1,427,400 +0.00(+12.50%)
Jan 17, 2019 0.0008 0.0008 0.0008 0.0008 1,392,500 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0008 3,925,523 +0.00(+0.00%)
Jan 15, 2019 0.0008 0.0008 0.0007 0.0008 7,580,937 -0.00(-11.11%)
Jan 14, 2019 0.0008 0.0009 0.0008 0.0009 5,589,293 -0.00(-10.00%)
Jan 11, 2019 0.0009 0.0010 0.0008 0.0010 16,958,500 +0.00(+11.11%)
Jan 10, 2019 0.0014 0.0014 0.0008 0.0009 112,619,448 -0.00(-35.71%)
Jan 09, 2019 0.0011 0.0014 0.0010 0.0014 30,129,756 +0.00(+27.27%)
Jan 08, 2019 0.0012 0.0013 0.0010 0.0011 15,054,880 -0.00(-8.33%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0012 2,611,693 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0017 0.0011 0.0012 15,380,900 -0.00(-29.41%)
Jan 03, 2019 0.0014 0.0017 0.0011 0.0017 5,213,724 +0.00(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.