Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		93.70	93.70	93.70	0	+0.00(+0.00%)
Mar 27, 2019		93.70	93.70	93.70	0	+0.00(+0.00%)
Mar 20, 2019		93.70	93.70	93.70	0	+3.12(+3.44%)
Mar 19, 2019	90.58	90.58	90.58	90.58	323	+9.28(+11.41%)
Mar 06, 2019		81.30	81.30	81.30	0	-2.00(-2.40%)
Mar 05, 2019	84.54	84.54	83.30	83.30	450	+1.67(+2.05%)
Jan 30, 2019		81.63	81.63	81.63	0	+0.00(+0.00%)
Jan 25, 2019		81.63	81.63	81.63	0	+0.00(+0.00%)
Jan 14, 2019		81.63	81.63	81.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices