Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.500 1.360 1.488 53,400 -0.02(-1.48%)
Mar 28, 2019 1.390 1.510 1.290 1.510 54,309 +0.15(+11.03%)
Mar 27, 2019 1.230 1.410 1.150 1.360 19,447 +0.15(+12.40%)
Mar 26, 2019 1.250 1.250 1.050 1.210 25,897 -0.04(-3.20%)
Mar 25, 2019 1.350 1.350 1.250 1.250 7,525 -0.05(-3.85%)
Mar 22, 2019 1.400 1.400 1.280 1.300 43,900 +0.00(+0.00%)
Mar 21, 2019 1.360 1.490 1.270 1.300 74,652 -0.05(-3.70%)
Mar 20, 2019 1.320 1.370 1.260 1.350 19,150 +0.03(+2.27%)
Mar 19, 2019 1.400 1.500 1.260 1.320 47,487 -0.04(-2.94%)
Mar 18, 2019 1.400 1.400 1.200 1.360 84,064 +0.03(+2.26%)
Mar 15, 2019 1.200 1.330 1.190 1.330 88,200 +0.14(+11.76%)
Mar 14, 2019 1.040 1.350 1.009 1.190 118,251 +0.12(+11.21%)
Mar 13, 2019 0.9600 1.100 0.9500 1.070 65,761 +0.11(+11.46%)
Mar 12, 2019 0.8500 0.9600 0.7600 0.9600 26,051 +0.02(+2.13%)
Mar 11, 2019 0.7700 0.9500 0.7700 0.9400 4,551 +0.05(+5.62%)
Mar 08, 2019 0.9800 0.9800 0.8001 0.8900 12,400 -0.01(-1.11%)
Mar 07, 2019 0.8100 0.9000 0.8100 0.9000 1,450 -0.06(-6.25%)
Mar 06, 2019 0.8800 1.015 0.7500 0.9600 57,713 +0.11(+12.94%)
Mar 05, 2019 0.8100 1.000 0.8100 0.8500 117,055 +0.11(+15.65%)
Mar 04, 2019 0.7300 0.7350 0.7300 0.7350 624 -0.11(-13.53%)
Mar 01, 2019 0.8400 0.8400 0.8500 275 +0.01(+1.19%)
Feb 28, 2019 0.6900 0.9400 0.6900 0.8400 23,898 -0.01(-1.18%)
Feb 27, 2019 0.7300 0.8500 0.7100 0.8500 8,788 +0.00(+0.00%)
Feb 26, 2019 0.8500 0.8500 0.8500 175 +0.00(+0.00%)
Feb 25, 2019 0.8000 0.8900 0.7500 0.8500 67,137 +0.04(+4.94%)
Feb 22, 2019 0.8100 0.8600 0.8000 0.8100 6,900 -0.08(-8.99%)
Feb 21, 2019 0.9200 0.9200 0.8000 0.8900 1,320 -0.03(-3.26%)
Feb 20, 2019 0.8050 0.9500 0.8050 0.9200 12,883 +0.02(+2.22%)
Feb 19, 2019 0.8000 0.9300 0.7460 0.9000 947,877 +0.21(+30.43%)
Feb 15, 2019 0.6900 0.7500 0.6900 0.6900 14,600 -0.16(-18.82%)
Feb 14, 2019 0.6900 0.8500 0.6900 0.8500 343 +0.85(+31381.48%)
Jan 17, 2019 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jan 16, 2019 0.0025 0.0029 0.0024 0.0029 8,720,634 +0.00(+3.57%)
Jan 15, 2019 0.0026 0.0028 0.0024 0.0028 2,670,743 +0.00(+0.00%)
Jan 14, 2019 0.0030 0.0030 0.0023 0.0028 25,121,002 -0.00(-6.67%)
Jan 11, 2019 0.0028 0.0031 0.0024 0.0030 9,407,300 +0.00(+7.14%)
Jan 10, 2019 0.0026 0.0028 0.0024 0.0028 4,446,000 +0.00(+3.70%)
Jan 09, 2019 0.0025 0.0030 0.0025 0.0027 6,032,600 +0.00(+8.00%)
Jan 08, 2019 0.0032 0.0035 0.0025 0.0025 2,898,074 -0.00(-21.88%)
Jan 07, 2019 0.0033 0.0038 0.0025 0.0032 17,233,748 -0.00(-3.03%)
Jan 04, 2019 0.0029 0.0035 0.0029 0.0033 418,900 +0.00(+10.00%)
Jan 03, 2019 0.0035 0.0039 0.0029 0.0030 2,054,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.