Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	1295	1302	1286	1296	+3.25(+0.25%)
Mar 28, 2019	1304	1310	1284	1293	-12.25(-0.94%)
Mar 27, 2019	1312	1316	1298	1305	-10.61(-0.81%)
Mar 26, 2019	1310	1321	1306	1315	+7.05(+0.54%)
Mar 25, 2019	1306	1315	1297	1308	+2.35(+0.18%)
Mar 22, 2019	1307	1319	1299	1306	-0.91(-0.07%)
Mar 21, 2019	1293	1312	1288	1307	+12.09(+0.93%)
Mar 20, 2019	1292	1305	1284	1295	+3.30(+0.26%)
Mar 19, 2019	1302	1306	1286	1292	-10.67(-0.82%)
Mar 18, 2019	1303	1310	1292	1302	-0.23(-0.02%)
Mar 15, 2019	1297	1310	1292	1302	+6.13(+0.47%)
Mar 14, 2019	1299	1307	1291	1296	-3.06(-0.24%)
Mar 13, 2019	1298	1305	1291	1299	+0.99(+0.08%)
Mar 12, 2019	1293	1304	1289	1298	+7.44(+0.58%)
Mar 11, 2019	1279	1294	1276	1291	+13.87(+1.09%)
Mar 08, 2019	1271	1280	1264	1277	+5.94(+0.47%)
Mar 07, 2019	1271	1281	1265	1271	+3.13(+0.25%)
Mar 06, 2019	1274	1280	1263	1268	-5.94(-0.47%)
Mar 05, 2019	1278	1284	1269	1274	-3.89(-0.30%)
Mar 04, 2019	1277	1283	1263	1278	+4.81(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices