Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2159 2159 2159 2159 0 +469.26(+27.78%)
Feb 27, 2019 1689 1689 1689 1689 0 -656.97(-28.00%)
Feb 26, 2019 1502 2346 1502 2346 0 -750.81(-24.24%)
Feb 19, 2019 3097 3097 3097 3097 0 +1032.37(+50.00%)
Feb 12, 2019 2065 2065 2065 2065 0 -281.56(-12.00%)
Feb 08, 2019 2346 2346 2346 2346 0 -750.81(-24.24%)
Jan 31, 2019 3097 3097 3097 3097 0 -93.85(-2.94%)
Jan 28, 2019 3191 3191 3191 3191 0 +0.00(+0.00%)
Jan 15, 2019 3191 3191 3191 3191 0 +0.00(+0.00%)
Jan 09, 2019 3191 3191 3191 3191 0 +656.96(+25.93%)
Jan 03, 2019 2534 2534 2534 2534 0 +938.52(+58.82%)
Dec 31, 2018 1595 1595 1595 1595 0 -938.52(-37.04%)
Dec 28, 2018 2534 2534 2534 2534 0 +0.00(+0.00%)
Dec 27, 2018 1595 2534 1595 2534 0 +0.00(+0.00%)
Dec 21, 2018 2534 2534 2534 2534 0 +0.00(+0.00%)
Dec 20, 2018 1877 2534 1595 2534 0 -750.82(-22.86%)
Dec 12, 2018 3285 3285 3285 3285 0 +844.67(+34.62%)
Dec 11, 2018 2440 2440 2440 2440 0 -750.81(-23.53%)
Dec 06, 2018 3191 3191 3191 3191 0 +1032.37(+47.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.