Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1457 1463 1452 1461 0 +2.15(+0.15%)
Dec 30, 2019 1458 1463 1454 1459 0 -2.92(-0.20%)
Dec 27, 2019 1454 1466 1453 1462 0 +8.45(+0.58%)
Dec 26, 2019 1451 1455 1447 1454 0 +7.80(+0.54%)
Dec 24, 2019 1448 1454 1444 1446 0 -5.29(-0.36%)
Dec 23, 2019 1455 1461 1448 1451 0 -2.40(-0.17%)
Dec 20, 2019 1452 1460 1439 1454 0 +17.24(+1.20%)
Dec 19, 2019 1430 1438 1426 1436 0 +9.36(+0.66%)
Dec 18, 2019 1441 1448 1424 1427 0 -10.91(-0.76%)
Dec 17, 2019 1437 1443 1434 1438 0 +0.08(+0.01%)
Dec 16, 2019 1445 1449 1436 1438 0 -0.40(-0.03%)
Dec 13, 2019 1426 1443 1422 1438 0 +7.71(+0.54%)
Dec 12, 2019 1427 1439 1425 1430 0 +4.95(+0.35%)
Dec 11, 2019 1425 1432 1417 1426 0 +5.25(+0.37%)
Dec 10, 2019 1427 1429 1419 1420 0 -7.72(-0.54%)
Dec 09, 2019 1433 1440 1425 1428 0 -7.55(-0.53%)
Dec 06, 2019 1433 1439 1428 1436 0 +7.56(+0.53%)
Dec 05, 2019 1429 1432 1418 1428 0 -2.74(-0.19%)
Dec 04, 2019 1418 1432 1416 1431 0 +12.98(+0.92%)
Dec 03, 2019 1416 1420 1407 1418 0 +0.63(+0.04%)
Dec 02, 2019 1407 1418 1394 1417 0 +7.96(+0.56%)
Nov 29, 2019 1417 1418 1404 1409 0 -13.54(-0.95%)
Nov 27, 2019 1422 1427 1413 1423 0 +2.11(+0.15%)
Nov 26, 2019 1406 1423 1403 1421 0 +16.39(+1.17%)
Nov 25, 2019 1405 1409 1392 1404 0 +5.23(+0.37%)
Nov 22, 2019 1398 1404 1391 1399 0 +1.04(+0.07%)
Nov 21, 2019 1401 1408 1392 1398 0 -4.98(-0.35%)
Nov 20, 2019 1400 1409 1397 1403 0 +3.29(+0.24%)
Nov 19, 2019 1401 1406 1394 1400 0 +1.30(+0.09%)
Nov 18, 2019 1391 1410 1389 1398 0 +7.61(+0.55%)
Nov 15, 2019 1390 1392 1383 1391 0 +1.76(+0.13%)
Nov 14, 2019 1386 1391 1381 1389 0 +6.00(+0.43%)
Nov 13, 2019 1376 1384 1371 1383 0 +17.53(+1.28%)
Nov 12, 2019 1370 1371 1361 1365 0 -2.89(-0.21%)
Nov 11, 2019 1380 1382 1366 1368 0 -9.06(-0.66%)
Nov 08, 2019 1383 1387 1373 1377 0 -1.13(-0.08%)
Nov 07, 2019 1394 1398 1369 1379 0 -13.38(-0.96%)
Nov 06, 2019 1385 1393 1382 1392 0 +9.19(+0.66%)
Nov 05, 2019 1394 1395 1374 1383 0 -17.49(-1.25%)
Nov 04, 2019 1421 1423 1396 1400 0 -19.10(-1.35%)
Nov 01, 2019 1435 1440 1415 1419 0 -10.01(-0.70%)
Oct 31, 2019 1418 1431 1414 1429 0 +11.78(+0.83%)
Oct 30, 2019 1407 1421 1397 1418 0 +11.87(+0.84%)
Oct 29, 2019 1407 1414 1401 1406 0 -5.49(-0.39%)
Oct 28, 2019 1415 1421 1405 1411 0 -4.09(-0.29%)
Oct 25, 2019 1436 1437 1413 1415 0 -22.18(-1.54%)
Oct 24, 2019 1437 1444 1433 1437 0 -1.38(-0.10%)
Oct 23, 2019 1425 1441 1423 1439 0 +19.26(+1.36%)
Oct 22, 2019 1430 1435 1416 1420 0 -9.73(-0.68%)
Oct 21, 2019 1434 1438 1414 1429 0 -13.14(-0.91%)
Oct 18, 2019 1451 1459 1433 1442 0 +19.56(+1.37%)
Oct 17, 2019 1422 1433 1417 1423 0 +6.67(+0.47%)
Oct 16, 2019 1415 1419 1406 1416 0 +0.07(+0.00%)
Oct 15, 2019 1414 1422 1410 1416 0 +5.19(+0.37%)
Oct 14, 2019 1417 1422 1408 1411 0 -0.99(-0.07%)
Oct 11, 2019 1421 1423 1409 1412 0 -8.16(-0.57%)
Oct 10, 2019 1416 1427 1411 1420 0 -3.45(-0.24%)
Oct 09, 2019 1428 1430 1415 1424 0 +7.46(+0.53%)
Oct 08, 2019 1424 1430 1412 1416 0 -7.47(-0.52%)
Oct 07, 2019 1437 1438 1421 1424 0 -18.98(-1.32%)
Oct 04, 2019 1426 1443 1423 1443 0 +20.53(+1.44%)
Oct 03, 2019 1413 1427 1396 1422 0 +19.23(+1.37%)
Oct 02, 2019 1430 1437 1397 1403 0 -38.70(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.