Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs - Generic Sector
(CIX:
MSECTOR512
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4420
4625
4394
4516
0
+96.35(+2.18%)
Dec 30, 2019
4552
4589
4396
4420
0
-108.39(-2.39%)
Dec 27, 2019
4661
4715
4504
4528
0
-120.44(-2.59%)
Dec 26, 2019
4854
4878
4601
4649
0
-168.61(-3.50%)
Dec 24, 2019
4637
4817
4601
4817
0
+168.61(+3.63%)
Dec 23, 2019
4721
4769
4456
4649
0
+72.26(+1.58%)
Dec 20, 2019
4986
4994
4528
4577
0
-349.26(-7.09%)
Dec 19, 2019
5046
5239
4878
4926
0
-132.48(-2.62%)
Dec 18, 2019
5275
5347
4998
5058
0
-216.79(-4.11%)
Dec 17, 2019
5384
5396
5251
5275
0
-48.17(-0.90%)
Dec 16, 2019
5359
5444
5287
5323
0
-12.05(-0.23%)
Dec 13, 2019
5203
5396
5203
5335
0
+132.48(+2.55%)
Dec 12, 2019
5203
5384
5119
5203
0
+24.09(+0.47%)
Dec 11, 2019
5468
5480
5107
5179
0
-313.13(-5.70%)
Dec 10, 2019
5408
5661
5335
5492
0
+72.26(+1.33%)
Dec 09, 2019
5661
5757
5384
5420
0
-204.75(-3.64%)
Dec 06, 2019
5757
5865
5552
5624
0
-48.17(-0.85%)
Dec 05, 2019
5612
6106
5612
5673
0
+84.31(+1.51%)
Dec 04, 2019
5528
5757
5492
5588
0
+96.35(+1.75%)
Dec 03, 2019
5564
5612
5371
5492
0
-96.35(-1.72%)
Dec 02, 2019
5600
5709
5528
5588
0
+0.00(+0.00%)
Nov 29, 2019
5588
5721
5504
5588
0
-48.18(-0.85%)
Nov 27, 2019
5275
5812
5143
5636
0
+373.35(+7.09%)
Nov 26, 2019
5371
5384
5191
5263
0
-144.52(-2.67%)
Nov 25, 2019
5408
5420
5155
5408
0
+48.18(+0.90%)
Nov 22, 2019
5275
5396
5088
5359
0
+120.43(+2.30%)
Nov 21, 2019
5564
5685
5167
5239
0
-313.13(-5.64%)
Nov 20, 2019
5371
5709
5311
5552
0
+120.43(+2.22%)
Nov 19, 2019
5528
5540
5203
5432
0
-36.13(-0.66%)
Nov 18, 2019
5335
5540
5275
5468
0
+120.44(+2.25%)
Nov 15, 2019
5540
5552
5010
5347
0
-313.14(-5.53%)
Nov 14, 2019
5396
5805
5335
5661
0
+192.70(+3.52%)
Nov 13, 2019
5817
5925
5119
5468
0
-445.61(-7.54%)
Nov 12, 2019
6130
6142
5769
5913
0
-132.48(-2.19%)
Nov 11, 2019
6154
6335
6022
6046
0
-60.22(-0.99%)
Nov 08, 2019
5661
6106
5564
6106
0
+493.79(+8.80%)
Nov 07, 2019
5673
5721
5540
5612
0
-24.09(-0.43%)
Nov 06, 2019
5624
5733
5504
5636
0
+48.18(+0.86%)
Nov 05, 2019
5636
5733
5516
5588
0
-36.14(-0.64%)
Nov 04, 2019
5841
5901
5588
5624
0
-168.61(-2.91%)
Nov 01, 2019
5733
6010
5588
5793
0
+96.35(+1.69%)
Oct 31, 2019
5913
5938
5528
5697
0
-277.00(-4.64%)
Oct 30, 2019
5721
6178
5552
5974
0
-891.23(-12.98%)
Oct 29, 2019
6781
7021
6756
6865
0
+72.26(+1.06%)
Oct 28, 2019
6744
6889
6696
6793
0
+48.18(+0.71%)
Oct 25, 2019
6504
6817
6492
6744
0
+216.78(+3.32%)
Oct 24, 2019
6732
6732
6467
6528
0
-96.35(-1.45%)
Oct 23, 2019
6612
6672
6443
6624
0
+12.05(+0.18%)
Oct 22, 2019
6612
6793
6540
6612
0
+48.17(+0.73%)
Oct 21, 2019
6323
6648
6299
6564
0
+246.89(+3.91%)
Oct 18, 2019
6359
6395
6094
6317
0
-66.24(-1.04%)
Oct 17, 2019
6275
6443
6239
6383
0
+96.35(+1.53%)
Oct 16, 2019
6347
6467
6190
6287
0
-48.17(-0.76%)
Oct 15, 2019
6034
6431
6022
6335
0
+373.35(+6.26%)
Oct 14, 2019
5865
6130
5733
5962
0
+144.53(+2.48%)
Oct 11, 2019
5528
5925
5444
5817
0
+325.18(+5.92%)
Oct 10, 2019
5420
5564
5311
5492
0
+72.26(+1.33%)
Oct 09, 2019
5540
5685
5359
5420
0
-36.13(-0.66%)
Oct 08, 2019
5564
5600
5323
5456
0
-180.66(-3.21%)
Oct 07, 2019
5817
5962
5564
5636
0
-204.74(-3.51%)
Oct 04, 2019
5913
6022
5781
5841
0
-12.04(-0.21%)
Oct 03, 2019
6106
6142
5757
5853
0
-277.01(-4.52%)
Oct 02, 2019
6022
6154
5805
6130
0
+108.39(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.