Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		166.20	166.20	166.20	0	-0.16(-0.10%)
Dec 19, 2019		166.36	166.36	166.36	0	+0.56(+0.34%)
Dec 18, 2019	165.47	165.80	165.47	165.80	225	+1.70(+1.03%)
Dec 06, 2019		164.10	164.10	164.10	0	+0.70(+0.43%)
Dec 05, 2019	163.10	163.40	163.10	163.40	750	+0.95(+0.58%)
Dec 04, 2019	162.45	162.45	162.45	162.45	65	+1.45(+0.90%)
Dec 02, 2019		161.00	161.00	161.00	0	-3.76(-2.28%)
Nov 25, 2019		164.76	164.76	164.76	0	+2.71(+1.67%)
Nov 22, 2019	162.05	162.05	162.05	162.05	100	-0.45(-0.28%)
Nov 19, 2019		162.50	162.50	162.50	0	+0.00(+0.00%)
Nov 15, 2019		162.50	162.50	162.50	0	-0.95(-0.58%)
Nov 11, 2019		163.45	163.45	163.45	0	+0.10(+0.06%)
Nov 07, 2019		163.35	163.35	163.35	0	+0.80(+0.49%)
Nov 05, 2019		162.55	162.55	162.55	0	+1.55(+0.96%)
Nov 04, 2019	161.10	161.10	161.00	161.00	919	-1.95(-1.20%)
Oct 25, 2019		162.95	162.95	162.95	0	-3.92(-2.35%)
Oct 24, 2019	165.90	166.87	165.90	166.87	300	+9.12(+5.78%)
Oct 22, 2019		157.75	157.75	157.75	0	+7.35(+4.89%)
Oct 17, 2019		150.40	150.40	150.40	0	+1.40(+0.94%)
Oct 15, 2019		149.00	149.00	149.00	0	+0.00(+0.00%)
Oct 10, 2019		149.00	149.00	149.00	0	+1.25(+0.85%)
Oct 09, 2019	147.75	147.75	147.75	147.75	100	-1.25(-0.84%)
Oct 08, 2019	145.10	149.00	145.10	149.00	5,146	+4.80(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices