Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3953 3963 3868 3903 0 -28.53(-0.73%)
Oct 30, 2019 3934 3951 3867 3932 0 -3.87(-0.10%)
Oct 29, 2019 3913 3970 3898 3936 0 +17.24(+0.44%)
Oct 28, 2019 3968 4016 3896 3918 0 -33.38(-0.84%)
Oct 25, 2019 3964 4018 3933 3952 0 -18.52(-0.47%)
Oct 24, 2019 3965 4007 3907 3970 0 +10.58(+0.27%)
Oct 23, 2019 3900 4016 3847 3960 0 -48.62(-1.21%)
Oct 22, 2019 4045 4074 3963 4008 0 -17.82(-0.44%)
Oct 21, 2019 4013 4116 3955 4026 0 -33.18(-0.82%)
Oct 18, 2019 4014 4081 4001 4059 0 +25.16(+0.62%)
Oct 17, 2019 3982 4050 3959 4034 0 +69.10(+1.74%)
Oct 16, 2019 3936 4008 3918 3965 0 +15.18(+0.38%)
Oct 15, 2019 3935 3986 3909 3950 0 +23.21(+0.59%)
Oct 14, 2019 3905 3958 3871 3927 0 +7.23(+0.18%)
Oct 11, 2019 3912 3988 3897 3920 0 +51.70(+1.34%)
Oct 10, 2019 3831 3890 3809 3868 0 +42.37(+1.11%)
Oct 09, 2019 3865 3885 3779 3825 0 -21.11(-0.55%)
Oct 08, 2019 3901 3940 3800 3847 0 -59.97(-1.54%)
Oct 07, 2019 3902 3952 3863 3907 0 -12.01(-0.31%)
Oct 04, 2019 3865 3930 3848 3919 0 +53.75(+1.39%)
Oct 03, 2019 3825 3878 3770 3865 0 +29.01(+0.76%)
Oct 02, 2019 3883 3897 3795 3836 0 -78.26(-2.00%)
Oct 01, 2019 4003 4033 3895 3914 0 -73.35(-1.84%)
Sep 30, 2019 3951 4004 3925 3987 0 +47.86(+1.21%)
Sep 27, 2019 3945 3972 3897 3940 0 +5.31(+0.13%)
Sep 26, 2019 3927 3994 3889 3934 0 +46.76(+1.20%)
Sep 25, 2019 3865 3910 3844 3887 0 +26.22(+0.68%)
Sep 24, 2019 3898 3919 3837 3861 0 -20.45(-0.53%)
Sep 23, 2019 3842 3909 3830 3882 0 +20.26(+0.52%)
Sep 20, 2019 3895 3927 3846 3861 0 -24.30(-0.63%)
Sep 19, 2019 3890 3950 3859 3886 0 +14.31(+0.37%)
Sep 18, 2019 3850 3903 3808 3871 0 -18.22(-0.47%)
Sep 17, 2019 3834 3912 3801 3890 0 +53.63(+1.40%)
Sep 16, 2019 3827 3866 3803 3836 0 -17.68(-0.46%)
Sep 13, 2019 3878 3924 3831 3854 0 -9.94(-0.26%)
Sep 12, 2019 3937 3949 3844 3864 0 -64.99(-1.65%)
Sep 11, 2019 3887 3970 3815 3929 0 +50.75(+1.31%)
Sep 10, 2019 3845 3918 3780 3878 0 +23.20(+0.60%)
Sep 09, 2019 3855 3905 3781 3855 0 +18.93(+0.49%)
Sep 06, 2019 3876 3913 3821 3836 0 -25.87(-0.67%)
Sep 05, 2019 3851 3921 3811 3862 0 +51.34(+1.35%)
Sep 04, 2019 3785 3832 3760 3810 0 +65.46(+1.75%)
Sep 03, 2019 3799 3826 3702 3745 0 -86.34(-2.25%)
Aug 30, 2019 3826 3857 3802 3831 0 +32.14(+0.85%)
Aug 29, 2019 3782 3838 3754 3799 0 +44.13(+1.18%)
Aug 28, 2019 3701 3765 3686 3755 0 +41.09(+1.11%)
Aug 27, 2019 3776 3806 3702 3714 0 -43.85(-1.17%)
Aug 26, 2019 3781 3801 3724 3758 0 +14.83(+0.40%)
Aug 23, 2019 3821 3860 3724 3743 0 -109.62(-2.85%)
Aug 22, 2019 3900 3925 3831 3852 0 -39.45(-1.01%)
Aug 21, 2019 3886 3932 3850 3892 0 +42.17(+1.10%)
Aug 20, 2019 3813 3869 3780 3850 0 +24.63(+0.64%)
Aug 19, 2019 3803 3864 3780 3825 0 +64.98(+1.73%)
Aug 16, 2019 3716 3771 3691 3760 0 +68.13(+1.85%)
Aug 15, 2019 3703 3724 3658 3692 0 +0.11(+0.00%)
Aug 14, 2019 3753 3778 3658 3692 0 -114.37(-3.00%)
Aug 13, 2019 3768 3892 3758 3806 0 +36.93(+0.98%)
Aug 12, 2019 3810 3832 3750 3769 0 -60.06(-1.57%)
Aug 09, 2019 3888 3908 3815 3829 0 -70.31(-1.80%)
Aug 08, 2019 3857 3918 3841 3900 0 +67.15(+1.75%)
Aug 07, 2019 3771 3855 3729 3833 0 +30.41(+0.80%)
Aug 06, 2019 3757 3816 3731 3802 0 +67.18(+1.80%)
Aug 05, 2019 3734 3758 3677 3735 0 -57.99(-1.53%)
Aug 02, 2019 3845 3859 3758 3793 0 -36.95(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.