Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funding Circle Hldgs Ltd (OP: FDCHF )

0.9616 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 30, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 29, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 28, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 25, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 24, 2019 1.858 1.858 1.858 20,000 +0.00(+0.00%)
Oct 23, 2019 1.858 1.858 1.858 1.858 28,000 +0.72(+63.74%)
Oct 22, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 21, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 18, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 17, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 16, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 15, 2019 1.135 1.135 1.135 20,000 +0.00(+0.00%)
Oct 14, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 11, 2019 1.135 1.135 1.135 17,436 +0.00(+0.00%)
Oct 10, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 09, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 08, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 07, 2019 1.135 1.135 1.135 10,000 +0.00(+0.00%)
Oct 04, 2019 1.135 1.135 1.135 1.135 10,000 +0.13(+13.47%)
Oct 03, 2019 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 02, 2019 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 01, 2019 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Sep 30, 2019 1.000 1.000 1.000 1.000 28,597 -0.36(-26.39%)
Sep 27, 2019 1.359 1.359 1.359 10,000 +0.00(+0.00%)
Sep 19, 2019 1.359 1.359 1.359 0 +0.00(+0.00%)
Sep 18, 2019 1.359 1.359 1.359 4,000 +0.00(+0.00%)
Sep 17, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Sep 13, 2019 1.359 1.359 1.359 0 +0.00(+0.00%)
Sep 12, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Sep 11, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Sep 10, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Sep 09, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Sep 06, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Sep 05, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Sep 04, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Sep 03, 2019 1.359 1.359 1.359 20,000 +0.00(+0.00%)
Aug 30, 2019 1.359 1.359 1.359 20,914 +0.00(+0.00%)
Aug 29, 2019 1.157 1.157 1.359 25,294 +0.20(+17.43%)
Aug 28, 2019 1.369 1.369 1.157 1.157 39,306 -0.18(-13.48%)
Aug 27, 2019 1.337 1.337 1.337 20,000 +0.00(+0.00%)
Aug 23, 2019 1.337 1.337 1.337 0 -0.02(-1.73%)
Aug 22, 2019 1.361 1.361 1.361 10,000 +0.00(+0.00%)
Aug 21, 2019 1.361 1.361 1.361 10,000 +0.00(+0.00%)
Aug 20, 2019 1.361 1.361 1.361 10,000 +0.00(+0.00%)
Aug 19, 2019 1.361 1.361 1.361 10,000 +0.00(+0.00%)
Aug 16, 2019 1.355 1.355 1.361 10,000 +0.01(+0.40%)
Aug 15, 2019 1.284 1.284 1.355 10,000 +0.07(+5.59%)
Aug 14, 2019 1.284 1.284 1.284 10,000 +0.00(+0.00%)
Aug 13, 2019 1.284 1.284 1.284 10,000 +0.00(+0.00%)
Aug 12, 2019 1.284 1.284 1.284 10,000 +0.00(+0.00%)
Aug 09, 2019 1.261 1.261 1.284 10,000 +0.02(+1.77%)
Aug 08, 2019 1.261 1.261 1.261 10,000 +0.00(+0.00%)
Aug 07, 2019 1.261 1.261 1.261 10,000 +0.00(+0.00%)
Aug 06, 2019 1.520 1.520 1.261 10,000 -0.26(-17.03%)
Aug 05, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Aug 02, 2019 1.520 1.520 1.520 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.