Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3014 3101 2946 3088 0 +23.24(+0.76%)
Jan 30, 2019 3059 3099 3043 3065 0 +17.48(+0.57%)
Jan 29, 2019 3043 3071 3026 3047 0 +6.22(+0.20%)
Jan 28, 2019 3028 3052 3009 3041 0 +9.21(+0.30%)
Jan 25, 2019 3071 3085 3024 3032 0 -30.57(-1.00%)
Jan 24, 2019 3095 3108 3042 3062 0 -73.72(-2.35%)
Jan 23, 2019 3129 3147 3114 3136 0 +13.28(+0.43%)
Jan 22, 2019 3119 3145 3091 3123 0 +3.28(+0.11%)
Jan 18, 2019 3116 3132 3092 3119 0 +12.87(+0.41%)
Jan 17, 2019 3078 3113 3070 3107 0 +26.65(+0.87%)
Jan 16, 2019 3087 3113 3054 3080 0 -3.71(-0.12%)
Jan 15, 2019 3042 3095 3033 3084 0 +38.48(+1.26%)
Jan 14, 2019 3056 3069 3036 3045 0 -16.42(-0.54%)
Jan 11, 2019 3057 3076 3017 3062 0 +1.85(+0.06%)
Jan 10, 2019 3035 3064 3021 3060 0 +27.14(+0.89%)
Jan 09, 2019 3041 3068 3010 3033 0 -7.95(-0.26%)
Jan 08, 2019 3021 3048 2994 3041 0 +32.92(+1.09%)
Jan 07, 2019 3025 3049 2985 3008 0 -26.49(-0.87%)
Jan 04, 2019 3029 3072 3004 3034 0 +8.76(+0.29%)
Jan 03, 2019 3002 3061 2981 3025 0 +19.16(+0.64%)
Jan 02, 2019 3021 3042 2978 3006 0 -38.23(-1.26%)
Dec 31, 2018 3027 3047 3004 3044 0 +18.24(+0.60%)
Dec 28, 2018 3025 3069 3008 3026 0 +9.30(+0.31%)
Dec 27, 2018 2987 3021 2929 3017 0 +19.40(+0.65%)
Dec 26, 2018 2937 3006 2899 2998 0 +64.91(+2.21%)
Dec 24, 2018 2999 3003 2921 2933 0 -67.60(-2.25%)
Dec 21, 2018 3009 3093 2998 3000 0 -13.02(-0.43%)
Dec 20, 2018 3026 3058 2979 3013 0 -27.78(-0.91%)
Dec 19, 2018 3041 3086 3012 3041 0 +75.97(+2.56%)
Dec 18, 2018 2987 3001 2945 2965 0 -16.34(-0.55%)
Dec 17, 2018 3051 3070 2964 2981 0 -71.02(-2.33%)
Dec 14, 2018 3095 3108 3042 3052 0 -55.56(-1.79%)
Dec 13, 2018 3078 3114 3065 3108 0 +25.68(+0.83%)
Dec 12, 2018 3065 3097 3051 3082 0 +31.14(+1.02%)
Dec 11, 2018 3047 3074 3027 3051 0 +19.41(+0.64%)
Dec 10, 2018 3047 3050 2980 3032 0 -7.97(-0.26%)
Dec 07, 2018 3068 3086 3020 3040 0 -32.28(-1.05%)
Dec 06, 2018 3064 3073 2979 3072 0 +3.35(+0.11%)
Dec 04, 2018 3102 3133 3059 3069 0 -26.41(-0.85%)
Dec 03, 2018 3090 3110 3053 3095 0 +11.22(+0.36%)
Nov 30, 2018 3077 3097 3059 3084 0 +40.10(+1.32%)
Nov 29, 2018 3014 3055 3011 3044 0 +24.54(+0.81%)
Nov 28, 2018 2994 3034 2988 3019 0 +5.51(+0.18%)
Nov 27, 2018 2991 3026 2976 3014 0 +25.47(+0.85%)
Nov 26, 2018 3005 3013 2961 2988 0 -13.00(-0.43%)
Nov 23, 2018 2997 3020 2991 3001 0 +1.50(+0.05%)
Nov 21, 2018 3000 3000 3000 3000 0 +2.67(+0.09%)
Nov 20, 2018 3037 3078 2994 2997 0 -56.71(-1.86%)
Nov 19, 2018 3073 3094 3038 3054 0 -24.32(-0.79%)
Nov 16, 2018 3056 3104 3052 3078 0 +22.14(+0.72%)
Nov 15, 2018 3028 3070 3004 3056 0 +18.42(+0.61%)
Nov 14, 2018 3066 3073 3020 3037 0 -22.05(-0.72%)
Nov 13, 2018 3047 3071 3017 3060 0 +8.17(+0.27%)
Nov 12, 2018 3048 3088 3034 3051 0 -2.82(-0.09%)
Nov 09, 2018 3026 3062 3004 3054 0 +35.76(+1.18%)
Nov 08, 2018 3025 3048 2992 3018 0 -35.04(-1.15%)
Nov 07, 2018 3058 3075 3013 3053 0 +5.28(+0.17%)
Nov 06, 2018 3028 3059 3014 3048 0 +19.63(+0.65%)
Nov 05, 2018 3004 3053 2996 3029 0 +34.99(+1.17%)
Nov 02, 2018 3026 3030 2963 2994 0 -33.74(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.