Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3921 4003 3803 3997 0 +160.59(+4.19%)
Jan 30, 2019 3791 3848 3778 3836 0 +49.09(+1.30%)
Jan 29, 2019 3803 3812 3760 3787 0 -34.91(-0.91%)
Jan 28, 2019 3825 3845 3793 3822 0 -22.54(-0.59%)
Jan 25, 2019 3853 3872 3827 3845 0 +15.61(+0.41%)
Jan 24, 2019 3829 3845 3803 3829 0 -9.38(-0.24%)
Jan 23, 2019 3828 3850 3789 3838 0 +16.90(+0.44%)
Jan 22, 2019 3854 3878 3801 3822 0 -45.69(-1.18%)
Jan 18, 2019 3835 3875 3806 3867 0 +63.67(+1.67%)
Jan 17, 2019 3773 3816 3768 3804 0 +12.51(+0.33%)
Jan 16, 2019 3772 3798 3739 3791 0 +24.88(+0.66%)
Jan 15, 2019 3747 3784 3741 3766 0 +11.15(+0.30%)
Jan 14, 2019 3719 3762 3715 3755 0 +11.46(+0.31%)
Jan 11, 2019 3744 3753 3714 3744 0 -21.42(-0.57%)
Jan 10, 2019 3733 3768 3713 3765 0 +22.94(+0.61%)
Jan 09, 2019 3742 3767 3713 3742 0 +10.43(+0.28%)
Jan 08, 2019 3730 3746 3677 3732 0 +24.47(+0.66%)
Jan 07, 2019 3686 3748 3676 3707 0 +9.82(+0.27%)
Jan 04, 2019 3639 3702 3623 3697 0 +85.34(+2.36%)
Jan 03, 2019 3654 3668 3605 3612 0 -52.10(-1.42%)
Jan 02, 2019 3662 3683 3622 3664 0 -44.20(-1.19%)
Dec 31, 2018 3675 3710 3665 3708 0 +43.50(+1.19%)
Dec 28, 2018 3678 3701 3643 3665 0 +4.22(+0.12%)
Dec 27, 2018 3570 3662 3539 3661 0 +55.43(+1.54%)
Dec 26, 2018 3523 3607 3463 3605 0 +93.59(+2.67%)
Dec 24, 2018 3582 3592 3506 3512 0 -85.69(-2.38%)
Dec 21, 2018 3677 3731 3596 3597 0 -80.29(-2.18%)
Dec 20, 2018 3698 3716 3639 3678 0 -30.14(-0.81%)
Dec 19, 2018 3736 3793 3689 3708 0 -22.66(-0.61%)
Dec 18, 2018 3760 3791 3711 3730 0 -10.23(-0.27%)
Dec 17, 2018 3808 3820 3727 3741 0 -72.28(-1.90%)
Dec 14, 2018 3840 3851 3789 3813 0 -47.24(-1.22%)
Dec 13, 2018 3864 3886 3823 3860 0 -0.20(-0.01%)
Dec 12, 2018 3881 3902 3844 3860 0 +21.19(+0.55%)
Dec 11, 2018 3908 3914 3819 3839 0 -30.30(-0.78%)
Dec 10, 2018 3883 3887 3812 3869 0 -6.11(-0.16%)
Dec 07, 2018 3901 3928 3855 3875 0 -25.21(-0.65%)
Dec 06, 2018 3920 3926 3818 3901 0 -63.37(-1.60%)
Dec 04, 2018 4056 4086 3958 3964 0 -102.26(-2.51%)
Dec 03, 2018 4066 4079 4003 4066 0 +24.38(+0.60%)
Nov 30, 2018 4002 4064 3985 4042 0 +38.47(+0.96%)
Nov 29, 2018 3987 4024 3982 4003 0 -2.47(-0.06%)
Nov 28, 2018 3955 4010 3929 4006 0 +75.44(+1.92%)
Nov 27, 2018 3929 3949 3898 3931 0 -4.92(-0.13%)
Nov 26, 2018 3933 3950 3909 3935 0 +35.10(+0.90%)
Nov 23, 2018 3885 3932 3874 3900 0 -7.33(-0.19%)
Nov 21, 2018 3908 3908 3908 3908 0 -38.07(-0.96%)
Nov 20, 2018 4014 4028 3940 3946 0 -96.88(-2.40%)
Nov 19, 2018 4016 4068 3998 4043 0 +25.80(+0.64%)
Nov 16, 2018 3969 4039 3963 4017 0 +31.96(+0.80%)
Nov 15, 2018 3924 3995 3907 3985 0 +30.98(+0.78%)
Nov 14, 2018 3989 4007 3917 3954 0 -5.38(-0.14%)
Nov 13, 2018 3981 4022 3946 3959 0 -23.96(-0.60%)
Nov 12, 2018 4008 4022 3967 3983 0 -31.56(-0.79%)
Nov 09, 2018 4017 4037 3989 4015 0 -1.16(-0.03%)
Nov 08, 2018 3978 4020 3974 4016 0 +28.52(+0.72%)
Nov 07, 2018 3960 3994 3932 3987 0 +43.24(+1.10%)
Nov 06, 2018 3914 3953 3906 3944 0 +27.80(+0.71%)
Nov 05, 2018 3872 3928 3862 3916 0 +48.68(+1.26%)
Nov 02, 2018 3895 3926 3820 3868 0 -0.33(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.