Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5360 0.5500 0.5150 0.5390 11,118 +0.01(+1.70%)
Jan 30, 2019 0.6000 0.6400 0.5100 0.5300 54,574 +0.00(+0.00%)
Jan 29, 2019 0.5500 0.5500 0.5260 0.5300 18,954 -0.01(-1.30%)
Jan 28, 2019 0.5500 0.5600 0.5350 0.5370 4,085 -0.01(-2.36%)
Jan 25, 2019 0.6300 0.6300 0.5400 0.5500 29,900 +0.00(+0.00%)
Jan 24, 2019 0.5500 0.5600 0.5500 0.5500 35,186 +0.00(+0.00%)
Jan 23, 2019 0.5400 0.6200 0.5200 0.5500 35,588 +0.01(+1.85%)
Jan 22, 2019 0.7300 0.7300 0.5050 0.5400 20,795 +0.01(+1.89%)
Jan 18, 2019 0.4900 0.6060 0.4900 0.5300 27,000 +0.04(+8.16%)
Jan 17, 2019 0.7300 0.7300 0.4800 0.4900 11,444 +0.00(+0.00%)
Jan 16, 2019 0.4990 0.5000 0.4890 0.4900 32,331 +0.01(+2.08%)
Jan 15, 2019 0.5100 0.5100 0.4150 0.4800 25,120 +0.02(+4.35%)
Jan 14, 2019 0.4300 0.4600 0.4300 0.4600 6,485 +0.04(+9.52%)
Jan 11, 2019 0.3300 0.4700 0.3300 0.4200 6,300 +0.01(+2.44%)
Jan 10, 2019 0.4100 0.4100 0.4100 0.4100 535 -0.03(-6.82%)
Jan 09, 2019 0.4200 0.4400 0.4200 0.4400 5,500 +0.02(+4.76%)
Jan 08, 2019 0.4200 0.4200 0.4200 0.4200 2,200 +0.00(+0.00%)
Jan 07, 2019 0.4200 0.4200 0.3500 0.4200 3,000 +0.07(+19.66%)
Jan 04, 2019 0.3510 0.3510 0.3510 0.3510 2,200 -0.05(-12.25%)
Jan 02, 2019 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 31, 2018 0.3310 0.3490 0.3310 0.3400 6,500 +0.01(+3.03%)
Dec 28, 2018 0.3300 0.3300 0.3300 0.3300 100 -0.03(-8.33%)
Dec 27, 2018 0.3600 0.3600 0.3600 0.3600 1,245 -0.01(-3.82%)
Dec 26, 2018 0.3743 0.3743 0.3743 0.3743 2,500 +0.00(+0.00%)
Dec 24, 2018 0.3750 0.3750 0.3743 0.3743 2,200 -0.00(-0.19%)
Dec 21, 2018 0.3750 0.3750 0.3750 0.3750 10,600 +0.01(+1.49%)
Dec 20, 2018 0.3750 0.3750 0.3695 0.3695 9,552 -0.01(-1.47%)
Dec 19, 2018 0.3700 0.3750 0.3700 0.3750 10,391 +0.01(+1.63%)
Dec 17, 2018 0.3690 0.3690 0.3690 0 +0.01(+2.50%)
Dec 14, 2018 0.3500 0.3750 0.3300 0.3600 46,100 +0.02(+5.88%)
Dec 13, 2018 0.3400 0.3400 0.3350 0.3400 26,200 +0.01(+3.03%)
Dec 12, 2018 0.3400 0.3400 0.3300 0.3300 4,447 -0.01(-2.94%)
Dec 11, 2018 0.2800 0.3400 0.2800 0.3400 11,016 +0.05(+17.24%)
Dec 10, 2018 0.3400 0.3400 0.2200 0.2900 6,100 -0.05(-14.71%)
Dec 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 30, 2018 0.3750 0.3800 0.2830 0.3500 5,500 -0.05(-11.39%)
Nov 29, 2018 0.3000 0.4000 0.2638 0.3950 16,613 +0.11(+36.21%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 20, 2018 0.2900 0.2900 0.2600 0.2600 3,175 -0.03(-10.34%)
Nov 19, 2018 0.2526 0.3000 0.2526 0.2900 7,349 +0.01(+3.57%)
Nov 16, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+10.85%)
Nov 14, 2018 0.2526 0.2526 0.2526 0 -0.08(-23.45%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.08(+29.62%)
Nov 12, 2018 0.2546 0.2546 0.2546 0.2546 10,000 +0.00(+1.80%)
Nov 09, 2018 0.2501 0.2501 0.2501 0.2501 800 +0.02(+8.74%)
Nov 08, 2018 0.2300 0.2300 0.2300 11 +0.00(+0.00%)
Nov 07, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 06, 2018 0.2355 0.2355 0.2300 0.2300 2,055 -0.11(-32.35%)
Nov 02, 2018 0.3800 0.3800 0.3400 0.3400 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.