Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.400	2.400	2.300	2.320	37,937	-0.08(-3.33%)
Apr 27, 2018	2.410	2.410	2.330	2.400	28,076	+0.01(+0.42%)
Apr 26, 2018	2.330	2.450	2.320	2.390	100,855	+0.07(+3.02%)
Apr 25, 2018	2.310	2.350	2.300	2.320	61,013	-0.01(-0.43%)
Apr 24, 2018	2.330	2.390	2.310	2.330	44,517	-0.01(-0.43%)
Apr 23, 2018	2.350	2.390	2.310	2.340	38,971	-0.04(-1.68%)
Apr 20, 2018	2.415	2.440	2.360	2.380	52,482	-0.05(-2.06%)
Apr 19, 2018	2.570	2.659	2.420	2.430	78,955	-0.14(-5.45%)
Apr 18, 2018	2.580	2.600	2.450	2.570	94,079	+0.02(+0.78%)
Apr 17, 2018	2.600	2.640	2.510	2.550	151,940	-0.03(-1.16%)
Apr 16, 2018	2.660	2.670	2.540	2.580	155,125	-0.01(-0.39%)
Apr 13, 2018	2.340	2.640	2.300	2.590	254,425	+0.27(+11.88%)
Apr 12, 2018	2.310	2.325	2.280	2.315	44,773	+0.00(+0.22%)
Apr 11, 2018	2.320	2.378	2.310	2.310	37,531	-0.01(-0.43%)
Apr 10, 2018	2.290	2.373	2.250	2.320	147,480	+0.02(+0.87%)
Apr 09, 2018	2.300	2.330	2.221	2.300	104,560	+0.01(+0.44%)
Apr 06, 2018	2.310	2.392	2.220	2.290	151,889	-0.06(-2.55%)
Apr 05, 2018	2.400	2.400	2.280	2.350	114,794	-0.03(-1.26%)
Apr 04, 2018	2.400	2.420	2.180	2.380	462,442	+0.11(+4.85%)
Apr 03, 2018	2.280	2.310	2.160	2.270	301,822	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices