Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3096	3110	3039	3046	-43.72(-1.42%)
Apr 27, 2018	3065	3105	3048	3090	+18.04(+0.59%)
Apr 26, 2018	3119	3129	3019	3072	-57.59(-1.84%)
Apr 25, 2018	3089	3142	3050	3129	+33.21(+1.07%)
Apr 24, 2018	3233	3244	3039	3096	-104.52(-3.27%)
Apr 23, 2018	3247	3268	3184	3201	-39.88(-1.23%)
Apr 20, 2018	3241	3276	3198	3240	-4.29(-0.13%)
Apr 19, 2018	3249	3267	3213	3245	-8.88(-0.27%)
Apr 18, 2018	3229	3278	3212	3254	+43.01(+1.34%)
Apr 17, 2018	3210	3228	3191	3211	+27.81(+0.87%)
Apr 16, 2018	3186	3198	3163	3183	+24.41(+0.77%)
Apr 13, 2018	3183	3193	3143	3158	-0.59(-0.02%)
Apr 12, 2018	3131	3177	3125	3159	+45.45(+1.46%)
Apr 11, 2018	3113	3145	3098	3113	-28.78(-0.92%)
Apr 10, 2018	3119	3163	3111	3142	+69.27(+2.25%)
Apr 09, 2018	3090	3130	3066	3073	-1.86(-0.06%)
Apr 06, 2018	3137	3156	3037	3075	-91.72(-2.90%)
Apr 05, 2018	3175	3193	3140	3167	+11.71(+0.37%)
Apr 04, 2018	3081	3163	3065	3155	+16.80(+0.54%)
Apr 03, 2018	3104	3141	3074	3138	+49.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

Historical Prices