Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.340	2.360	2.260	2.310	113,201	+0.01(+0.43%)
Jul 30, 2018	2.300	2.400	2.260	2.300	150,575	+0.05(+2.22%)
Jul 27, 2018	2.500	2.540	2.210	2.250	177,400	-0.27(-10.70%)
Jul 26, 2018	2.520	2.590	2.490	2.519	67,474	-0.01(-0.42%)
Jul 25, 2018	2.550	2.570	2.443	2.530	127,035	-0.02(-0.78%)
Jul 24, 2018	2.520	2.600	2.510	2.550	119,457	-0.01(-0.39%)
Jul 23, 2018	2.690	2.719	2.550	2.560	56,521	-0.14(-5.19%)
Jul 20, 2018	2.690	2.820	2.451	2.700	445,386	-0.06(-2.17%)
Jul 19, 2018	2.640	2.821	2.580	2.760	279,668	+0.09(+3.37%)
Jul 18, 2018	2.700	2.710	2.580	2.670	124,792	-0.01(-0.37%)
Jul 17, 2018	2.670	2.740	2.670	2.680	38,392	+0.01(+0.37%)
Jul 16, 2018	2.670	2.690	2.640	2.670	42,671	+0.04(+1.52%)
Jul 13, 2018	2.600	2.660	2.600	2.630	43,462	+0.03(+1.15%)
Jul 12, 2018		2.630	2.540	2.600	27,777	+0.08(+3.17%)
Jul 11, 2018	2.698	2.720	2.510	2.520	94,191	-0.21(-7.69%)
Jul 10, 2018	2.700	2.740	2.679	2.730	43,265	+0.02(+0.74%)
Jul 09, 2018	2.600	2.720	2.590	2.710	101,289	+0.10(+3.83%)
Jul 06, 2018	2.589	2.650	2.550	2.610	121,114	+0.03(+1.16%)
Jul 05, 2018	2.554	2.609	2.540	2.580	64,425	+0.03(+1.18%)
Jul 03, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices