Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.79 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.59	20.59	20.59	0	+0.05(+0.25%)
May 21, 2018		20.54	20.54	20.54	3	+0.00(+0.00%)
Apr 30, 2018		20.54	20.54	20.54	0	-0.03(-0.16%)
Apr 20, 2018		20.58	20.58	20.58	0	+0.06(+0.28%)
Apr 06, 2018		20.52	20.52	20.52	0	-0.02(-0.08%)
Apr 03, 2018		20.53	20.53	20.53	0	-0.01(-0.04%)
Apr 02, 2018	20.54	20.54	20.54	20.54	122	+0.00(+0.00%)
Mar 29, 2018		20.54	20.54	20.54	0	+0.05(+0.24%)
Mar 28, 2018	20.49	20.49	20.49	20.49	123	-0.01(-0.04%)
Mar 27, 2018	20.52	20.52	20.50	20.50	684	-0.00(-0.02%)
Mar 23, 2018		20.51	20.51	20.51	0	-0.00(-0.00%)
Mar 22, 2018	20.51	20.51	20.51	20.51	29,884	-0.02(-0.08%)
Mar 13, 2018		20.52	20.52	20.52	0	+0.00(+0.00%)
Mar 07, 2018		20.52	20.52	20.52	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices