Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 28, 2018 2.850 3.100 2.750 3.100 468,993 +0.35(+12.73%)
Mar 27, 2018 2.200 2.750 2.200 2.750 230,080 +0.65(+30.95%)
Mar 26, 2018 2.300 2.300 2.050 2.100 57,094 -0.15(-6.67%)
Mar 23, 2018 2.100 2.350 2.100 2.250 50,502 +0.15(+7.14%)
Mar 22, 2018 2.000 2.150 2.000 2.100 79,043 +0.10(+5.00%)
Mar 21, 2018 2.000 2.054 2.000 2.000 6,170 +0.00(+0.00%)
Mar 20, 2018 2.000 2.050 1.950 2.000 15,619 +0.00(+0.00%)
Mar 19, 2018 1.950 2.000 1.950 2.000 12,373 +0.05(+2.56%)
Mar 16, 2018 2.050 2.096 1.950 1.950 187,952 -0.10(-4.88%)
Mar 15, 2018 2.050 2.100 2.050 2.050 17,595 -0.05(-2.38%)
Mar 14, 2018 2.100 2.100 2.000 2.100 16,148 +0.05(+2.44%)
Mar 13, 2018 2.054 2.150 2.050 2.050 19,552 +0.00(+0.00%)
Mar 12, 2018 2.050 2.100 2.000 2.050 35,190 +0.05(+2.50%)
Mar 09, 2018 2.000 2.100 2.000 2.000 24,625 +0.00(+0.00%)
Mar 08, 2018 2.050 2.100 2.000 2.000 44,454 -0.05(-2.44%)
Mar 07, 2018 2.150 2.150 2.050 2.050 27,784 -0.05(-2.38%)
Mar 06, 2018 2.125 2.150 2.050 2.100 65,969 +0.00(+0.00%)
Mar 05, 2018 2.150 2.175 2.050 2.100 77,865 -0.05(-2.33%)
Mar 02, 2018 2.150 2.200 2.100 2.150 24,260 +0.00(+0.00%)
Mar 01, 2018 2.100 2.150 2.100 2.150 8,364 +0.05(+2.38%)
Feb 28, 2018 2.200 2.200 2.100 2.100 23,728 -0.05(-2.33%)
Feb 27, 2018 2.200 2.200 2.100 2.150 7,572 +0.00(+0.00%)
Feb 26, 2018 2.150 2.200 2.150 2.150 18,873 +0.00(+0.00%)
Feb 23, 2018 2.150 2.150 2.100 2.150 13,877 +0.05(+2.38%)
Feb 22, 2018 2.150 2.150 2.100 2.100 33,773 -0.02(-1.18%)
Feb 21, 2018 2.100 2.150 2.100 2.125 48,692 +0.00(+0.00%)
Feb 20, 2018 2.150 2.150 2.100 2.125 12,344 -0.02(-1.16%)
Feb 16, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 15, 2018 2.150 2.188 2.100 2.100 22,506 -0.05(-2.33%)
Feb 14, 2018 2.150 2.200 2.100 2.150 23,942 +0.00(+0.00%)
Feb 13, 2018 2.100 2.200 2.100 2.150 17,295 +0.05(+2.38%)
Feb 12, 2018 2.100 2.149 2.100 2.100 17,697 +0.05(+2.44%)
Feb 09, 2018 2.100 2.250 2.050 2.050 59,223 -0.05(-2.38%)
Feb 08, 2018 2.150 2.250 2.050 2.100 50,172 -0.05(-2.33%)
Feb 07, 2018 2.350 2.350 2.350 2.150 99,879 -0.15(-6.52%)
Feb 06, 2018 2.250 2.300 2.250 2.300 35,568 +0.05(+2.22%)
Feb 05, 2018 2.350 2.400 2.250 2.250 97,547 -0.05(-2.17%)
Feb 02, 2018 2.450 2.500 2.300 2.300 31,761 -0.15(-6.12%)
Feb 01, 2018 2.450 2.450 2.350 2.450 21,536 +0.00(+0.00%)
Jan 31, 2018 2.600 2.600 2.400 2.450 43,086 -0.17(-6.67%)
Jan 30, 2018 2.700 2.750 2.600 2.625 95,566 -0.12(-4.55%)
Jan 29, 2018 2.750 2.750 2.700 2.750 55,203 +0.00(+0.00%)
Jan 26, 2018 2.650 2.845 2.600 2.750 49,506 +0.10(+3.77%)
Jan 25, 2018 2.600 2.700 2.600 2.650 35,057 +0.00(+0.00%)
Jan 24, 2018 2.900 2.900 2.600 2.650 79,374 -0.20(-7.02%)
Jan 23, 2018 2.750 2.900 2.750 2.850 84,837 +0.05(+1.79%)
Jan 22, 2018 2.800 2.825 2.650 2.800 123,786 -0.05(-1.75%)
Jan 19, 2018 2.750 2.850 2.700 2.850 41,206 +0.10(+3.64%)
Jan 18, 2018 2.850 2.850 2.500 2.750 86,089 -0.10(-3.51%)
Jan 17, 2018 2.950 2.950 2.850 2.850 51,662 -0.05(-1.72%)
Jan 16, 2018 2.750 2.950 2.749 2.900 177,171 +0.20(+7.41%)
Jan 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 11, 2018 2.450 2.675 2.450 2.600 105,046 +0.10(+4.00%)
Jan 10, 2018 2.300 2.675 2.250 2.500 154,901 +0.23(+9.89%)
Jan 09, 2018 2.300 2.350 2.250 2.275 23,856 -0.02(-1.09%)
Jan 08, 2018 2.250 2.450 2.200 2.300 60,241 +0.05(+2.22%)
Jan 05, 2018 2.250 2.350 2.250 2.250 47,334 -0.05(-2.17%)
Jan 04, 2018 2.200 2.300 2.084 2.300 180,653 +0.05(+2.22%)
Jan 03, 2018 2.400 2.450 2.200 2.250 117,395 -0.15(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.