Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.870 2.250 1.870 2.130 237,700 +0.33(+18.33%)
Dec 28, 2018 1.600 1.850 1.600 1.800 27,500 +0.22(+13.92%)
Dec 27, 2018 1.780 1.940 1.570 1.580 64,082 -0.24(-13.19%)
Dec 26, 2018 1.850 1.924 1.820 1.820 9,939 -0.03(-1.62%)
Dec 24, 2018 1.900 1.990 1.850 1.850 29,400 -0.05(-2.63%)
Dec 21, 2018 1.920 2.060 1.900 1.900 251,400 -0.02(-1.04%)
Dec 20, 2018 2.030 2.030 1.910 1.920 35,477 -0.10(-4.95%)
Dec 19, 2018 2.050 2.170 2.010 2.020 95,708 -0.03(-1.46%)
Dec 18, 2018 2.190 2.440 2.050 2.050 48,714 -0.09(-4.21%)
Dec 17, 2018 2.120 2.165 2.068 2.140 86,090 +0.03(+1.42%)
Dec 14, 2018 2.210 2.220 2.100 2.110 33,700 +0.00(+0.00%)
Dec 13, 2018 2.210 2.350 2.110 2.110 76,144 -0.06(-2.76%)
Dec 12, 2018 2.350 2.350 2.170 2.170 62,076 -0.09(-3.98%)
Dec 11, 2018 2.260 2.400 2.185 2.260 38,348 +0.01(+0.44%)
Dec 10, 2018 2.360 2.419 2.200 2.250 59,976 -0.09(-3.85%)
Dec 07, 2018 2.010 2.480 2.000 2.340 217,900 +0.34(+17.00%)
Dec 06, 2018 1.870 2.050 1.870 2.000 28,122 +0.13(+6.95%)
Dec 04, 2018 2.100 2.100 1.870 1.870 40,200 -0.23(-10.95%)
Dec 03, 2018 2.100 2.100 1.860 2.100 69,409 -0.01(-0.47%)
Nov 30, 2018 2.110 2.140 2.110 2.110 6,900 +0.00(+0.00%)
Nov 29, 2018 2.160 2.170 2.110 2.110 17,248 -0.05(-2.31%)
Nov 28, 2018 2.110 2.200 2.110 2.160 29,124 +0.05(+2.37%)
Nov 27, 2018 2.200 2.200 2.085 2.110 48,057 -0.09(-4.09%)
Nov 26, 2018 2.330 2.350 2.200 2.200 18,465 -0.11(-4.76%)
Nov 23, 2018 2.310 2.320 2.250 2.310 5,600 -0.02(-0.86%)
Nov 21, 2018 2.330 2.330 2.330 0 -0.01(-0.43%)
Nov 20, 2018 2.410 2.420 2.170 2.340 49,189 -0.11(-4.49%)
Nov 19, 2018 2.380 2.660 2.380 2.450 49,132 +0.06(+2.51%)
Nov 16, 2018 2.370 2.440 2.370 2.390 9,900 -0.00(-0.21%)
Nov 15, 2018 2.100 2.410 2.100 2.395 60,917 +0.21(+9.36%)
Nov 14, 2018 2.320 2.340 2.150 2.190 57,450 -0.13(-5.60%)
Nov 13, 2018 2.410 2.490 2.220 2.320 15,963 -0.08(-3.33%)
Nov 12, 2018 2.340 2.490 2.191 2.400 40,340 +0.05(+2.35%)
Nov 09, 2018 2.450 2.450 2.284 2.345 45,000 -0.07(-3.10%)
Nov 08, 2018 2.520 2.600 2.410 2.420 34,107 -0.11(-4.35%)
Nov 07, 2018 2.500 2.610 2.500 2.530 3,488 +0.06(+2.43%)
Nov 06, 2018 2.500 2.580 2.470 2.470 7,193 -0.03(-1.20%)
Nov 05, 2018 2.550 2.660 2.500 2.500 62,069 -0.06(-2.15%)
Nov 02, 2018 2.550 2.610 2.510 2.555 27,000 +0.01(+0.20%)
Nov 01, 2018 2.580 2.940 2.550 2.550 15,077 -0.01(-0.39%)
Oct 31, 2018 2.570 2.620 2.523 2.560 11,051 +0.08(+3.23%)
Oct 30, 2018 2.540 2.640 2.472 2.480 2,041 -0.07(-2.75%)
Oct 29, 2018 2.560 2.560 2.470 2.550 50,778 +0.01(+0.39%)
Oct 26, 2018 2.620 2.660 2.510 2.540 20,500 -0.08(-3.05%)
Oct 25, 2018 2.700 2.700 2.611 2.620 16,350 -0.06(-2.24%)
Oct 24, 2018 2.670 2.830 2.610 2.680 11,476 +0.07(+2.68%)
Oct 23, 2018 2.600 2.680 2.600 2.610 7,353 +0.01(+0.38%)
Oct 22, 2018 2.720 2.720 2.600 2.600 14,205 -0.12(-4.41%)
Oct 19, 2018 2.600 2.720 2.600 2.720 14,000 +0.08(+3.03%)
Oct 18, 2018 2.690 3.000 2.620 2.640 52,407 -0.27(-9.28%)
Oct 17, 2018 2.800 3.000 2.650 2.910 11,324 +0.15(+5.43%)
Oct 16, 2018 2.660 2.830 2.570 2.760 27,308 +0.10(+3.76%)
Oct 15, 2018 2.570 2.770 2.430 2.660 38,617 +0.11(+4.31%)
Oct 12, 2018 2.530 2.720 2.500 2.550 49,900 +0.05(+2.00%)
Oct 11, 2018 2.560 2.626 2.500 2.500 27,166 -0.05(-1.96%)
Oct 10, 2018 2.730 2.769 2.530 2.550 121,863 -0.25(-8.93%)
Oct 09, 2018 2.800 2.800 2.663 2.800 31,172 +0.00(+0.00%)
Oct 08, 2018 2.860 2.860 2.790 2.800 30,877 -0.10(-3.45%)
Oct 05, 2018 2.920 2.940 2.860 2.900 12,900 -0.04(-1.36%)
Oct 04, 2018 2.920 2.940 2.890 2.940 6,167 +0.00(+0.00%)
Oct 03, 2018 2.860 2.940 2.810 2.940 10,578 +0.09(+3.30%)
Oct 02, 2018 2.860 2.898 2.810 2.846 65,970 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.