Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 295.14 295.14 295.14 295.14 0 -22.70(-7.14%)
Jun 26, 2018 317.85 317.85 317.85 317.85 0 +90.81(+40.00%)
Jun 20, 2018 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Jun 19, 2018 227.03 227.03 227.03 227.03 0 +22.70(+11.11%)
May 30, 2018 204.33 204.33 204.33 204.33 0 +0.00(+0.00%)
May 25, 2018 204.33 204.33 204.33 204.33 0 -68.11(-25.00%)
May 21, 2018 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
May 15, 2018 272.44 272.44 272.44 272.44 0 -59.03(-17.81%)
May 11, 2018 331.47 331.47 331.47 331.47 0 +127.14(+62.22%)
May 09, 2018 204.33 204.33 204.33 204.33 0 -136.22(-40.00%)
May 08, 2018 340.55 340.55 340.55 340.55 0 +136.22(+66.67%)
May 02, 2018 204.33 204.33 204.33 204.33 0 +0.00(+0.00%)
Apr 23, 2018 204.33 204.33 204.33 204.33 0 -45.41(-18.18%)
Apr 12, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 10, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 05, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 03, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.